Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 1,216.8250 1,210.8610 -5.9640 -0.5% 1,195.0040
High 1,232.6990 1,214.4760 -18.2230 -1.5% 1,231.1170
Low 1,203.2300 1,184.2720 -18.9580 -1.6% 1,152.4650
Close 1,210.8630 1,186.7150 -24.1480 -2.0% 1,221.9410
Range 29.4690 30.2040 0.7350 2.5% 78.6520
ATR 58.7204 56.6835 -2.0369 -3.5% 0.0000
Volume 347,230 484,262 137,032 39.5% 2,005,983
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,285.7663 1,266.4447 1,203.3272
R3 1,255.5623 1,236.2407 1,195.0211
R2 1,225.3583 1,225.3583 1,192.2524
R1 1,206.0367 1,206.0367 1,189.4837 1,200.5955
PP 1,195.1543 1,195.1543 1,195.1543 1,192.4338
S1 1,175.8327 1,175.8327 1,183.9463 1,170.3915
S2 1,164.9503 1,164.9503 1,181.1776
S3 1,134.7463 1,145.6287 1,178.4089
S4 1,104.5423 1,115.4247 1,170.1028
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,437.7970 1,408.5210 1,265.1996
R3 1,359.1450 1,329.8690 1,243.5703
R2 1,280.4930 1,280.4930 1,236.3605
R1 1,251.2170 1,251.2170 1,229.1508 1,265.8550
PP 1,201.8410 1,201.8410 1,201.8410 1,209.1600
S1 1,172.5650 1,172.5650 1,214.7312 1,187.2030
S2 1,123.1890 1,123.1890 1,207.5215
S3 1,044.5370 1,093.9130 1,200.3117
S4 965.8850 1,015.2610 1,178.6824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.6990 1,184.2720 48.4270 4.1% 27.3016 2.3% 5% False True 440,005
10 1,347.9160 1,152.4650 195.4510 16.5% 44.2517 3.7% 18% False False 505,187
20 1,347.9160 1,152.4650 195.4510 16.5% 48.9050 4.1% 18% False False 478,491
40 1,668.4800 1,077.4100 591.0700 49.8% 80.3117 6.8% 18% False False 642,404
60 1,668.4800 1,077.4100 591.0700 49.8% 76.0839 6.4% 18% False False 634,056
80 1,787.3340 1,077.4100 709.9240 59.8% 82.8168 7.0% 15% False False 642,772
100 2,028.6500 1,077.4100 951.2400 80.2% 89.8892 7.6% 11% False False 644,426
120 2,028.6500 1,011.7730 1,016.8770 85.7% 99.1297 8.4% 17% False False 660,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2575
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,342.8430
2.618 1,293.5501
1.618 1,263.3461
1.000 1,244.6800
0.618 1,233.1421
HIGH 1,214.4760
0.618 1,202.9381
0.500 1,199.3740
0.382 1,195.8099
LOW 1,184.2720
0.618 1,165.6059
1.000 1,154.0680
1.618 1,135.4019
2.618 1,105.1979
4.250 1,055.9050
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 1,199.3740 1,208.4855
PP 1,195.1543 1,201.2287
S1 1,190.9347 1,193.9718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.