Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 1,186.6840 1,194.2730 7.5890 0.6% 1,216.8250
High 1,205.0380 1,203.3030 -1.7350 -0.1% 1,232.6990
Low 1,183.8930 1,184.0510 0.1580 0.0% 1,183.8930
Close 1,194.2550 1,198.6730 4.4180 0.4% 1,198.6730
Range 21.1450 19.2520 -1.8930 -9.0% 48.8060
ATR 54.1451 51.6527 -2.4924 -4.6% 0.0000
Volume 375,012 363,736 -11,276 -3.0% 1,570,240
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,253.0983 1,245.1377 1,209.2616
R3 1,233.8463 1,225.8857 1,203.9673
R2 1,214.5943 1,214.5943 1,202.2025
R1 1,206.6337 1,206.6337 1,200.4378 1,210.6140
PP 1,195.3423 1,195.3423 1,195.3423 1,197.3325
S1 1,187.3817 1,187.3817 1,196.9082 1,191.3620
S2 1,176.0903 1,176.0903 1,195.1435
S3 1,156.8383 1,168.1297 1,193.3787
S4 1,137.5863 1,148.8777 1,188.0844
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,351.5063 1,323.8957 1,225.5163
R3 1,302.7003 1,275.0897 1,212.0947
R2 1,253.8943 1,253.8943 1,207.6208
R1 1,226.2837 1,226.2837 1,203.1469 1,215.6860
PP 1,205.0883 1,205.0883 1,205.0883 1,199.7895
S1 1,177.4777 1,177.4777 1,194.1991 1,166.8800
S2 1,156.2823 1,156.2823 1,189.7252
S3 1,107.4763 1,128.6717 1,185.2514
S4 1,058.6703 1,079.8657 1,171.8297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.6990 1,183.8930 48.8060 4.1% 22.9436 1.9% 30% False False 406,251
10 1,279.0920 1,152.4650 126.6270 10.6% 38.5173 3.2% 36% False False 438,771
20 1,347.9160 1,152.4650 195.4510 16.3% 44.5474 3.7% 24% False False 446,822
40 1,668.4800 1,077.4100 591.0700 49.3% 77.0209 6.4% 21% False False 619,804
60 1,668.4800 1,077.4100 591.0700 49.3% 75.0808 6.3% 21% False False 628,584
80 1,787.3340 1,077.4100 709.9240 59.2% 79.7383 6.7% 17% False False 640,120
100 2,028.6500 1,077.4100 951.2400 79.4% 87.6001 7.3% 13% False False 644,270
120 2,028.6500 1,011.7730 1,016.8770 84.8% 97.6105 8.1% 18% False False 659,406
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.4258
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,285.1240
2.618 1,253.7047
1.618 1,234.4527
1.000 1,222.5550
0.618 1,215.2007
HIGH 1,203.3030
0.618 1,195.9487
0.500 1,193.6770
0.382 1,191.4053
LOW 1,184.0510
0.618 1,172.1533
1.000 1,164.7990
1.618 1,152.9013
2.618 1,133.6493
4.250 1,102.2300
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 1,197.0077 1,199.1845
PP 1,195.3423 1,199.0140
S1 1,193.6770 1,198.8435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.