Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	1,211.2660	1,252.4330	41.1670	3.4%	1,216.8250
High	1,267.4400	1,266.5650	-0.8750	-0.1%	1,232.6990
Low	1,209.9860	1,242.7640	32.7780	2.7%	1,183.8930
Close	1,252.4240	1,252.0180	-0.4060	0.0%	1,198.6730
Range	57.4540	23.8010	-33.6530	-58.6%	48.8060
ATR	50.0430	48.1686	-1.8744	-3.7%	0.0000
Volume	581,298	386,530	-194,768	-33.5%	1,570,240

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,325.1853	1,312.4027	1,265.1086
R3	1,301.3843	1,288.6017	1,258.5633
R2	1,277.5833	1,277.5833	1,256.3815
R1	1,264.8007	1,264.8007	1,254.1998	1,259.2915
PP	1,253.7823	1,253.7823	1,253.7823	1,251.0278
S1	1,240.9997	1,240.9997	1,249.8362	1,235.4905
S2	1,229.9813	1,229.9813	1,247.6545
S3	1,206.1803	1,217.1987	1,245.4727
S4	1,182.3793	1,193.3977	1,238.9275

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,351.5063	1,323.8957	1,225.5163
R3	1,302.7003	1,275.0897	1,212.0947
R2	1,253.8943	1,253.8943	1,207.6208
R1	1,226.2837	1,226.2837	1,203.1469	1,215.6860
PP	1,205.0883	1,205.0883	1,205.0883	1,199.7895
S1	1,177.4777	1,177.4777	1,194.1991	1,166.8800
S2	1,156.2823	1,156.2823	1,189.7252
S3	1,107.4763	1,128.6717	1,185.2514
S4	1,058.6703	1,079.8657	1,171.8297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,267.4400	1,183.8930	83.5470	6.7%	27.0242	2.2%	82%	False	False	341,933
10	1,267.4400	1,183.8930	83.5470	6.7%	27.1629	2.2%	82%	False	False	390,969
20	1,347.9160	1,152.4650	195.4510	15.6%	43.1336	3.4%	51%	False	False	447,951
40	1,576.4860	1,077.4100	499.0760	39.9%	71.5172	5.7%	35%	False	False	625,439
60	1,668.4800	1,077.4100	591.0700	47.2%	74.6454	6.0%	30%	False	False	624,483
80	1,752.2240	1,077.4100	674.8140	53.9%	77.5434	6.2%	26%	False	False	632,640
100	2,028.6500	1,077.4100	951.2400	76.0%	84.8191	6.8%	18%	False	False	627,918
120	2,028.6500	1,077.4100	951.2400	76.0%	95.6788	7.6%	18%	False	False	642,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5561
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,367.7193
2.618	1,328.8760
1.618	1,305.0750
1.000	1,290.3660
0.618	1,281.2740
HIGH	1,266.5650
0.618	1,257.4730
0.500	1,254.6645
0.382	1,251.8560
LOW	1,242.7640
0.618	1,228.0550
1.000	1,218.9630
1.618	1,204.2540
2.618	1,180.4530
4.250	1,141.6098

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	1,254.6645	1,246.9753
PP	1,253.7823	1,241.9327
S1	1,252.9002	1,236.8900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols