| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,252.1530 |
1,266.3520 |
14.1990 |
1.1% |
1,219.3860 |
| High |
1,274.9130 |
1,344.5090 |
69.5960 |
5.5% |
1,274.9130 |
| Low |
1,238.3190 |
1,258.7110 |
20.3920 |
1.6% |
1,206.3400 |
| Close |
1,266.3520 |
1,318.3090 |
51.9570 |
4.1% |
1,266.3520 |
| Range |
36.5940 |
85.7980 |
49.2040 |
134.5% |
68.5730 |
| ATR |
47.3418 |
50.0887 |
2.7469 |
5.8% |
0.0000 |
| Volume |
444,221 |
7,290 |
-436,931 |
-98.4% |
1,415,140 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,564.5703 |
1,527.2377 |
1,365.4979 |
|
| R3 |
1,478.7723 |
1,441.4397 |
1,341.9035 |
|
| R2 |
1,392.9743 |
1,392.9743 |
1,334.0386 |
|
| R1 |
1,355.6417 |
1,355.6417 |
1,326.1738 |
1,374.3080 |
| PP |
1,307.1763 |
1,307.1763 |
1,307.1763 |
1,316.5095 |
| S1 |
1,269.8437 |
1,269.8437 |
1,310.4442 |
1,288.5100 |
| S2 |
1,221.3783 |
1,221.3783 |
1,302.5794 |
|
| S3 |
1,135.5803 |
1,184.0457 |
1,294.7146 |
|
| S4 |
1,049.7823 |
1,098.2477 |
1,271.1201 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,454.9207 |
1,429.2093 |
1,304.0672 |
|
| R3 |
1,386.3477 |
1,360.6363 |
1,285.2096 |
|
| R2 |
1,317.7747 |
1,317.7747 |
1,278.9237 |
|
| R1 |
1,292.0633 |
1,292.0633 |
1,272.6379 |
1,304.9190 |
| PP |
1,249.2017 |
1,249.2017 |
1,249.2017 |
1,255.6295 |
| S1 |
1,223.4903 |
1,223.4903 |
1,260.0661 |
1,236.3460 |
| S2 |
1,180.6287 |
1,180.6287 |
1,253.7803 |
|
| S3 |
1,112.0557 |
1,154.9173 |
1,247.4944 |
|
| S4 |
1,043.4827 |
1,086.3443 |
1,228.6369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,344.5090 |
1,206.3400 |
138.1690 |
10.5% |
43.4232 |
3.3% |
81% |
True |
False |
284,486 |
| 10 |
1,344.5090 |
1,183.8930 |
160.6160 |
12.2% |
33.1834 |
2.5% |
84% |
True |
False |
345,368 |
| 20 |
1,347.9160 |
1,152.4650 |
195.4510 |
14.8% |
43.2290 |
3.3% |
85% |
False |
False |
417,414 |
| 40 |
1,347.9160 |
1,077.4100 |
270.5060 |
20.5% |
60.4039 |
4.6% |
89% |
False |
False |
510,364 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
44.8% |
75.5027 |
5.7% |
41% |
False |
False |
614,590 |
| 80 |
1,668.4800 |
1,077.4100 |
591.0700 |
44.8% |
76.0452 |
5.8% |
41% |
False |
False |
618,235 |
| 100 |
1,955.9150 |
1,077.4100 |
878.5050 |
66.6% |
83.8973 |
6.4% |
27% |
False |
False |
625,516 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
72.2% |
92.6340 |
7.0% |
25% |
False |
False |
634,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,709.1505 |
|
2.618 |
1,569.1282 |
|
1.618 |
1,483.3302 |
|
1.000 |
1,430.3070 |
|
0.618 |
1,397.5322 |
|
HIGH |
1,344.5090 |
|
0.618 |
1,311.7342 |
|
0.500 |
1,301.6100 |
|
0.382 |
1,291.4858 |
|
LOW |
1,258.7110 |
|
0.618 |
1,205.6878 |
|
1.000 |
1,172.9130 |
|
1.618 |
1,119.8898 |
|
2.618 |
1,034.0918 |
|
4.250 |
894.0695 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,312.7427 |
1,309.3440 |
| PP |
1,307.1763 |
1,300.3790 |
| S1 |
1,301.6100 |
1,291.4140 |
|