Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 1,266.3520 1,318.3080 51.9560 4.1% 1,219.3860
High 1,344.5090 1,344.3650 -0.1440 0.0% 1,274.9130
Low 1,258.7110 1,315.6060 56.8950 4.5% 1,206.3400
Close 1,318.3090 1,338.8200 20.5110 1.6% 1,266.3520
Range 85.7980 28.7590 -57.0390 -66.5% 68.5730
ATR 50.0887 48.5651 -1.5235 -3.0% 0.0000
Volume 7,290 467,764 460,474 6,316.5% 1,415,140
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,419.2073 1,407.7727 1,354.6375
R3 1,390.4483 1,379.0137 1,346.7287
R2 1,361.6893 1,361.6893 1,344.0925
R1 1,350.2547 1,350.2547 1,341.4562 1,355.9720
PP 1,332.9303 1,332.9303 1,332.9303 1,335.7890
S1 1,321.4957 1,321.4957 1,336.1838 1,327.2130
S2 1,304.1713 1,304.1713 1,333.5475
S3 1,275.4123 1,292.7367 1,330.9113
S4 1,246.6533 1,263.9777 1,323.0026
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,454.9207 1,429.2093 1,304.0672
R3 1,386.3477 1,360.6363 1,285.2096
R2 1,317.7747 1,317.7747 1,278.9237
R1 1,292.0633 1,292.0633 1,272.6379 1,304.9190
PP 1,249.2017 1,249.2017 1,249.2017 1,255.6295
S1 1,223.4903 1,223.4903 1,260.0661 1,236.3460
S2 1,180.6287 1,180.6287 1,253.7803
S3 1,112.0557 1,154.9173 1,247.4944
S4 1,043.4827 1,086.3443 1,228.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,344.5090 1,209.9860 134.5230 10.0% 46.4812 3.5% 96% False False 377,420
10 1,344.5090 1,183.8930 160.6160 12.0% 34.5945 2.6% 96% False False 346,043
20 1,347.9160 1,152.4650 195.4510 14.6% 42.8960 3.2% 95% False False 416,851
40 1,347.9160 1,077.4100 270.5060 20.2% 54.4248 4.1% 97% False False 474,965
60 1,668.4800 1,077.4100 591.0700 44.1% 74.1942 5.5% 44% False False 606,445
80 1,668.4800 1,077.4100 591.0700 44.1% 74.0864 5.5% 44% False False 611,939
100 1,880.9780 1,077.4100 803.5680 60.0% 82.8324 6.2% 33% False False 622,017
120 2,028.6500 1,077.4100 951.2400 71.1% 91.8053 6.9% 27% False False 629,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4580
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,466.5908
2.618 1,419.6561
1.618 1,390.8971
1.000 1,373.1240
0.618 1,362.1381
HIGH 1,344.3650
0.618 1,333.3791
0.500 1,329.9855
0.382 1,326.5919
LOW 1,315.6060
0.618 1,297.8329
1.000 1,286.8470
1.618 1,269.0739
2.618 1,240.3149
4.250 1,193.3803
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 1,335.8752 1,323.0180
PP 1,332.9303 1,307.2160
S1 1,329.9855 1,291.4140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.