| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,579.7590 |
1,581.0000 |
1.2410 |
0.1% |
1,266.3520 |
| High |
1,601.8930 |
1,606.0400 |
4.1470 |
0.3% |
1,460.0290 |
| Low |
1,548.6260 |
1,504.7170 |
-43.9090 |
-2.8% |
1,258.7110 |
| Close |
1,581.0060 |
1,528.4370 |
-52.5690 |
-3.3% |
1,455.6260 |
| Range |
53.2670 |
101.3230 |
48.0560 |
90.2% |
201.3180 |
| ATR |
57.5648 |
60.6904 |
3.1256 |
5.4% |
0.0000 |
| Volume |
470,110 |
734,105 |
263,995 |
56.2% |
2,393,086 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,850.3670 |
1,790.7250 |
1,584.1647 |
|
| R3 |
1,749.0440 |
1,689.4020 |
1,556.3008 |
|
| R2 |
1,647.7210 |
1,647.7210 |
1,547.0129 |
|
| R1 |
1,588.0790 |
1,588.0790 |
1,537.7249 |
1,567.2385 |
| PP |
1,546.3980 |
1,546.3980 |
1,546.3980 |
1,535.9778 |
| S1 |
1,486.7560 |
1,486.7560 |
1,519.1491 |
1,465.9155 |
| S2 |
1,445.0750 |
1,445.0750 |
1,509.8611 |
|
| S3 |
1,343.7520 |
1,385.4330 |
1,500.5732 |
|
| S4 |
1,242.4290 |
1,284.1100 |
1,472.7094 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.4093 |
1,926.8357 |
1,566.3509 |
|
| R3 |
1,794.0913 |
1,725.5177 |
1,510.9885 |
|
| R2 |
1,592.7733 |
1,592.7733 |
1,492.5343 |
|
| R1 |
1,524.1997 |
1,524.1997 |
1,474.0802 |
1,558.4865 |
| PP |
1,391.4553 |
1,391.4553 |
1,391.4553 |
1,408.5988 |
| S1 |
1,322.8817 |
1,322.8817 |
1,437.1719 |
1,357.1685 |
| S2 |
1,190.1373 |
1,190.1373 |
1,418.7177 |
|
| S3 |
988.8193 |
1,121.5637 |
1,400.2636 |
|
| S4 |
787.5013 |
920.2457 |
1,344.9011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,606.0400 |
1,321.8800 |
284.1600 |
18.6% |
66.1020 |
4.3% |
73% |
True |
False |
624,449 |
| 10 |
1,606.0400 |
1,209.9860 |
396.0540 |
25.9% |
56.2916 |
3.7% |
80% |
True |
False |
500,935 |
| 20 |
1,606.0400 |
1,152.4650 |
453.5750 |
29.7% |
43.4501 |
2.8% |
83% |
True |
False |
429,433 |
| 40 |
1,606.0400 |
1,077.4100 |
528.6300 |
34.6% |
51.8309 |
3.4% |
85% |
True |
False |
462,151 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
38.7% |
75.6054 |
4.9% |
76% |
False |
False |
620,462 |
| 80 |
1,668.4800 |
1,077.4100 |
591.0700 |
38.7% |
71.5411 |
4.7% |
76% |
False |
False |
603,017 |
| 100 |
1,787.3340 |
1,077.4100 |
709.9240 |
46.4% |
80.0550 |
5.2% |
64% |
False |
False |
620,717 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
62.2% |
87.2978 |
5.7% |
47% |
False |
False |
625,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,036.6628 |
|
2.618 |
1,871.3036 |
|
1.618 |
1,769.9806 |
|
1.000 |
1,707.3630 |
|
0.618 |
1,668.6576 |
|
HIGH |
1,606.0400 |
|
0.618 |
1,567.3346 |
|
0.500 |
1,555.3785 |
|
0.382 |
1,543.4224 |
|
LOW |
1,504.7170 |
|
0.618 |
1,442.0994 |
|
1.000 |
1,403.3940 |
|
1.618 |
1,340.7764 |
|
2.618 |
1,239.4534 |
|
4.250 |
1,074.0943 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,555.3785 |
1,520.2098 |
| PP |
1,546.3980 |
1,511.9827 |
| S1 |
1,537.4175 |
1,503.7555 |
|