Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	1,637.9160	1,631.9710	-5.9450	-0.4%	1,579.7590
High	1,677.7350	1,641.1340	-36.6010	-2.2%	1,645.7530
Low	1,596.6090	1,592.0370	-4.5720	-0.3%	1,504.7170
Close	1,632.0910	1,598.1110	-33.9800	-2.1%	1,637.7580
Range	81.1260	49.0970	-32.0290	-39.5%	141.0360
ATR	64.5148	63.4136	-1.1013	-1.7%	0.0000
Volume	4,806	4,261	-545	-11.3%	1,726,729

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,757.7183	1,727.0117	1,625.1144
R3	1,708.6213	1,677.9147	1,611.6127
R2	1,659.5243	1,659.5243	1,607.1121
R1	1,628.8177	1,628.8177	1,602.6116	1,619.6225
PP	1,610.4273	1,610.4273	1,610.4273	1,605.8298
S1	1,579.7207	1,579.7207	1,593.6104	1,570.5255
S2	1,561.3303	1,561.3303	1,589.1099
S3	1,512.2333	1,530.6237	1,584.6093
S4	1,463.1363	1,481.5267	1,571.1077

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,019.1840	1,969.5070	1,715.3278
R3	1,878.1480	1,828.4710	1,676.5429
R2	1,737.1120	1,737.1120	1,663.6146
R1	1,687.4350	1,687.4350	1,650.6863	1,712.2735
PP	1,596.0760	1,596.0760	1,596.0760	1,608.4953
S1	1,546.3990	1,546.3990	1,624.8297	1,571.2375
S2	1,455.0400	1,455.0400	1,611.9014
S3	1,314.0040	1,405.3630	1,598.9731
S4	1,172.9680	1,264.3270	1,560.1882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,677.7350	1,504.7170	173.0180	10.8%	77.6188	4.9%	54%	False	False	253,137
10	1,677.7350	1,315.6060	362.1290	22.7%	64.6040	4.0%	78%	False	False	412,159
20	1,677.7350	1,183.8930	493.8420	30.9%	48.8937	3.1%	84%	False	False	378,763
40	1,677.7350	1,151.0730	526.6620	33.0%	51.4371	3.2%	85%	False	False	421,081
60	1,677.7350	1,077.4100	600.3250	37.6%	73.0170	4.6%	87%	False	False	571,062
80	1,677.7350	1,077.4100	600.3250	37.6%	70.7126	4.4%	87%	False	False	573,854
100	1,787.3340	1,077.4100	709.9240	44.4%	77.9343	4.9%	73%	False	False	600,419
120	2,028.6500	1,077.4100	951.2400	59.5%	85.0348	5.3%	55%	False	False	607,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.4537
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,849.7963
2.618	1,769.6699
1.618	1,720.5729
1.000	1,690.2310
0.618	1,671.4759
HIGH	1,641.1340
0.618	1,622.3789
0.500	1,616.5855
0.382	1,610.7921
LOW	1,592.0370
0.618	1,561.6951
1.000	1,542.9400
1.618	1,512.5981
2.618	1,463.5011
4.250	1,383.3748

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	1,616.5855	1,610.4165
PP	1,610.4273	1,606.3147
S1	1,604.2692	1,602.2128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols