Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 1,599.5300 1,555.9950 -43.5350 -2.7% 1,637.9160
High 1,658.0140 1,602.7090 -55.3050 -3.3% 1,677.7350
Low 1,542.3570 1,551.7660 9.4090 0.6% 1,524.5860
Close 1,555.9890 1,576.6440 20.6550 1.3% 1,599.5340
Range 115.6570 50.9430 -64.7140 -56.0% 153.1490
ATR 68.5943 67.3335 -1.2608 -1.8% 0.0000
Volume 5,324 376,705 371,381 6,975.6% 1,217,504
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,729.8687 1,704.1993 1,604.6627
R3 1,678.9257 1,653.2563 1,590.6533
R2 1,627.9827 1,627.9827 1,585.9836
R1 1,602.3133 1,602.3133 1,581.3138 1,615.1480
PP 1,577.0397 1,577.0397 1,577.0397 1,583.4570
S1 1,551.3703 1,551.3703 1,571.9742 1,564.2050
S2 1,526.0967 1,526.0967 1,567.3045
S3 1,475.1537 1,500.4273 1,562.6347
S4 1,424.2107 1,449.4843 1,548.6254
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,060.0653 1,982.9487 1,683.7660
R3 1,906.9163 1,829.7997 1,641.6500
R2 1,753.7673 1,753.7673 1,627.6113
R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345
PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103
S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855
S2 1,447.4693 1,447.4693 1,571.4567
S3 1,294.3203 1,370.3527 1,557.4180
S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,658.0140 1,524.5860 133.4280 8.5% 76.5796 4.9% 39% False False 318,093
10 1,677.7350 1,504.7170 173.0180 11.0% 77.0992 4.9% 42% False False 285,615
20 1,677.7350 1,206.3400 471.3950 29.9% 62.3027 4.0% 79% False False 356,724
40 1,677.7350 1,152.4650 525.2700 33.3% 53.4250 3.4% 81% False False 401,773
60 1,677.7350 1,077.4100 600.3250 38.1% 72.1148 4.6% 83% False False 532,111
80 1,677.7350 1,077.4100 600.3250 38.1% 71.8863 4.6% 83% False False 560,619
100 1,787.3340 1,077.4100 709.9240 45.0% 76.2512 4.8% 70% False False 583,441
120 2,028.6500 1,077.4100 951.2400 60.3% 83.3839 5.3% 52% False False 596,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.6940
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,819.2168
2.618 1,736.0778
1.618 1,685.1348
1.000 1,653.6520
0.618 1,634.1918
HIGH 1,602.7090
0.618 1,583.2488
0.500 1,577.2375
0.382 1,571.2262
LOW 1,551.7660
0.618 1,520.2832
1.000 1,500.8230
1.618 1,469.3402
2.618 1,418.3972
4.250 1,335.2583
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 1,577.2375 1,600.1855
PP 1,577.0397 1,592.3383
S1 1,576.8418 1,584.4912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.