Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 1,576.7270 1,637.2130 60.4860 3.8% 1,637.9160
High 1,645.9380 1,710.3140 64.3760 3.9% 1,677.7350
Low 1,558.8070 1,634.3280 75.5210 4.8% 1,524.5860
Close 1,637.2920 1,634.3280 -2.9640 -0.2% 1,599.5340
Range 87.1310 75.9860 -11.1450 -12.8% 153.1490
ATR 68.7476 69.2647 0.5170 0.8% 0.0000
Volume 403,959 445,930 41,971 10.4% 1,217,504
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,887.6147 1,836.9573 1,676.1203
R3 1,811.6287 1,760.9713 1,655.2242
R2 1,735.6427 1,735.6427 1,648.2588
R1 1,684.9853 1,684.9853 1,641.2934 1,672.3210
PP 1,659.6567 1,659.6567 1,659.6567 1,653.3245
S1 1,608.9993 1,608.9993 1,627.3626 1,596.3350
S2 1,583.6707 1,583.6707 1,620.3972
S3 1,507.6847 1,533.0133 1,613.4319
S4 1,431.6987 1,457.0273 1,592.5357
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,060.0653 1,982.9487 1,683.7660
R3 1,906.9163 1,829.7997 1,641.6500
R2 1,753.7673 1,753.7673 1,627.6113
R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345
PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103
S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855
S2 1,447.4693 1,447.4693 1,571.4567
S3 1,294.3203 1,370.3527 1,557.4180
S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,710.3140 1,542.3570 167.9570 10.3% 78.2730 4.8% 55% True False 247,231
10 1,710.3140 1,524.5860 185.7280 11.4% 77.8893 4.8% 59% True False 296,720
20 1,710.3140 1,238.3190 471.9950 28.9% 66.9124 4.1% 84% True False 369,999
40 1,710.3140 1,152.4650 557.8490 34.1% 55.0968 3.4% 86% True False 410,313
60 1,710.3140 1,077.4100 632.9040 38.7% 71.5443 4.4% 88% True False 533,963
80 1,710.3140 1,077.4100 632.9040 38.7% 72.9187 4.5% 88% True False 556,082
100 1,787.3340 1,077.4100 709.9240 43.4% 76.1039 4.7% 78% False False 576,303
120 2,028.6500 1,077.4100 951.2400 58.2% 82.2887 5.0% 59% False False 587,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2805
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,033.2545
2.618 1,909.2453
1.618 1,833.2593
1.000 1,786.3000
0.618 1,757.2733
HIGH 1,710.3140
0.618 1,681.2873
0.500 1,672.3210
0.382 1,663.3547
LOW 1,634.3280
0.618 1,587.3687
1.000 1,558.3420
1.618 1,511.3827
2.618 1,435.3967
4.250 1,311.3875
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 1,672.3210 1,633.2320
PP 1,659.6567 1,632.1360
S1 1,646.9923 1,631.0400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.