Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 1,637.2130 1,634.6540 -2.5590 -0.2% 1,599.5300
High 1,710.3140 1,673.9040 -36.4100 -2.1% 1,710.3140
Low 1,634.3280 1,630.5290 -3.7990 -0.2% 1,542.3570
Close 1,634.3280 1,657.6690 23.3410 1.4% 1,657.6690
Range 75.9860 43.3750 -32.6110 -42.9% 167.9570
ATR 69.2647 67.4154 -1.8493 -2.7% 0.0000
Volume 445,930 361,174 -84,756 -19.0% 1,593,092
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,784.1590 1,764.2890 1,681.5253
R3 1,740.7840 1,720.9140 1,669.5971
R2 1,697.4090 1,697.4090 1,665.6211
R1 1,677.5390 1,677.5390 1,661.6450 1,687.4740
PP 1,654.0340 1,654.0340 1,654.0340 1,659.0015
S1 1,634.1640 1,634.1640 1,653.6930 1,644.0990
S2 1,610.6590 1,610.6590 1,649.7169
S3 1,567.2840 1,590.7890 1,645.7409
S4 1,523.9090 1,547.4140 1,633.8128
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,140.6510 2,067.1170 1,750.0454
R3 1,972.6940 1,899.1600 1,703.8572
R2 1,804.7370 1,804.7370 1,688.4611
R1 1,731.2030 1,731.2030 1,673.0651 1,767.9700
PP 1,636.7800 1,636.7800 1,636.7800 1,655.1635
S1 1,563.2460 1,563.2460 1,642.2729 1,600.0130
S2 1,468.8230 1,468.8230 1,626.8769
S3 1,300.8660 1,395.2890 1,611.4808
S4 1,132.9090 1,227.3320 1,565.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,710.3140 1,542.3570 167.9570 10.1% 74.6184 4.5% 69% False False 318,618
10 1,710.3140 1,524.5860 185.7280 11.2% 71.9613 4.3% 72% False False 281,059
20 1,710.3140 1,238.3190 471.9950 28.5% 67.8911 4.1% 89% False False 368,731
40 1,710.3140 1,152.4650 557.8490 33.7% 55.5123 3.3% 91% False False 408,341
60 1,710.3140 1,077.4100 632.9040 38.2% 70.3085 4.2% 92% False False 539,869
80 1,710.3140 1,077.4100 632.9040 38.2% 72.9568 4.4% 92% False False 560,545
100 1,752.2240 1,077.4100 674.8140 40.7% 75.6129 4.6% 86% False False 579,858
120 2,028.6500 1,077.4100 951.2400 57.4% 81.9978 4.9% 61% False False 584,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.5034
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,858.2478
2.618 1,787.4598
1.618 1,744.0848
1.000 1,717.2790
0.618 1,700.7098
HIGH 1,673.9040
0.618 1,657.3348
0.500 1,652.2165
0.382 1,647.0983
LOW 1,630.5290
0.618 1,603.7233
1.000 1,587.1540
1.618 1,560.3483
2.618 1,516.9733
4.250 1,446.1853
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 1,655.8515 1,649.9662
PP 1,654.0340 1,642.2633
S1 1,652.2165 1,634.5605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.