Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 1,657.6370 1,637.8820 -19.7550 -1.2% 1,599.5300
High 1,693.9420 1,677.1690 -16.7730 -1.0% 1,710.3140
Low 1,610.9230 1,607.6020 -3.3210 -0.2% 1,542.3570
Close 1,638.2030 1,668.5730 30.3700 1.9% 1,657.6690
Range 83.0190 69.5670 -13.4520 -16.2% 167.9570
ATR 68.5299 68.6040 0.0741 0.1% 0.0000
Volume 2,251 289,145 286,894 12,745.2% 1,593,092
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,859.8157 1,833.7613 1,706.8349
R3 1,790.2487 1,764.1943 1,687.7039
R2 1,720.6817 1,720.6817 1,681.3270
R1 1,694.6273 1,694.6273 1,674.9500 1,707.6545
PP 1,651.1147 1,651.1147 1,651.1147 1,657.6283
S1 1,625.0603 1,625.0603 1,662.1960 1,638.0875
S2 1,581.5477 1,581.5477 1,655.8191
S3 1,511.9807 1,555.4933 1,649.4421
S4 1,442.4137 1,485.9263 1,630.3112
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,140.6510 2,067.1170 1,750.0454
R3 1,972.6940 1,899.1600 1,703.8572
R2 1,804.7370 1,804.7370 1,688.4611
R1 1,731.2030 1,731.2030 1,673.0651 1,767.9700
PP 1,636.7800 1,636.7800 1,636.7800 1,655.1635
S1 1,563.2460 1,563.2460 1,642.2729 1,600.0130
S2 1,468.8230 1,468.8230 1,626.8769
S3 1,300.8660 1,395.2890 1,611.4808
S4 1,132.9090 1,227.3320 1,565.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,710.3140 1,558.8070 151.5070 9.1% 71.8156 4.3% 72% False False 300,491
10 1,710.3140 1,524.5860 185.7280 11.1% 74.1976 4.4% 78% False False 309,292
20 1,710.3140 1,315.6060 394.7080 23.7% 69.4008 4.2% 89% False False 360,725
40 1,710.3140 1,152.4650 557.8490 33.4% 56.3149 3.4% 93% False False 389,070
60 1,710.3140 1,077.4100 632.9040 37.9% 63.4028 3.8% 93% False False 460,485
80 1,710.3140 1,077.4100 632.9040 37.9% 73.9772 4.4% 93% False False 551,124
100 1,710.3140 1,077.4100 632.9040 37.9% 74.7164 4.5% 93% False False 566,733
120 1,955.9150 1,077.4100 878.5050 52.7% 81.4812 4.9% 67% False False 581,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2637
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,972.8288
2.618 1,859.2954
1.618 1,789.7284
1.000 1,746.7360
0.618 1,720.1614
HIGH 1,677.1690
0.618 1,650.5944
0.500 1,642.3855
0.382 1,634.1766
LOW 1,607.6020
0.618 1,564.6096
1.000 1,538.0350
1.618 1,495.0426
2.618 1,425.4756
4.250 1,311.9423
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 1,659.8438 1,662.6393
PP 1,651.1147 1,656.7057
S1 1,642.3855 1,650.7720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.