Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 1,637.8820 1,668.5910 30.7090 1.9% 1,599.5300
High 1,677.1690 1,692.5640 15.3950 0.9% 1,710.3140
Low 1,607.6020 1,631.7670 24.1650 1.5% 1,542.3570
Close 1,668.5730 1,652.7410 -15.8320 -0.9% 1,657.6690
Range 69.5670 60.7970 -8.7700 -12.6% 167.9570
ATR 68.6040 68.0464 -0.5576 -0.8% 0.0000
Volume 289,145 298,795 9,650 3.3% 1,593,092
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,841.4150 1,807.8750 1,686.1794
R3 1,780.6180 1,747.0780 1,669.4602
R2 1,719.8210 1,719.8210 1,663.8871
R1 1,686.2810 1,686.2810 1,658.3141 1,672.6525
PP 1,659.0240 1,659.0240 1,659.0240 1,652.2098
S1 1,625.4840 1,625.4840 1,647.1679 1,611.8555
S2 1,598.2270 1,598.2270 1,641.5949
S3 1,537.4300 1,564.6870 1,636.0218
S4 1,476.6330 1,503.8900 1,619.3027
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,140.6510 2,067.1170 1,750.0454
R3 1,972.6940 1,899.1600 1,703.8572
R2 1,804.7370 1,804.7370 1,688.4611
R1 1,731.2030 1,731.2030 1,673.0651 1,767.9700
PP 1,636.7800 1,636.7800 1,636.7800 1,655.1635
S1 1,563.2460 1,563.2460 1,642.2729 1,600.0130
S2 1,468.8230 1,468.8230 1,626.8769
S3 1,300.8660 1,395.2890 1,611.4808
S4 1,132.9090 1,227.3320 1,565.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,710.3140 1,607.6020 102.7120 6.2% 66.5488 4.0% 44% False False 279,459
10 1,710.3140 1,542.3570 167.9570 10.2% 70.5861 4.3% 66% False False 275,034
20 1,710.3140 1,321.8800 388.4340 23.5% 71.0027 4.3% 85% False False 352,277
40 1,710.3140 1,152.4650 557.8490 33.8% 56.9493 3.4% 90% False False 384,564
60 1,710.3140 1,077.4100 632.9040 38.3% 59.9508 3.6% 91% False False 434,069
80 1,710.3140 1,077.4100 632.9040 38.3% 73.3963 4.4% 91% False False 542,903
100 1,710.3140 1,077.4100 632.9040 38.3% 73.4696 4.4% 91% False False 560,007
120 1,880.9780 1,077.4100 803.5680 48.6% 80.8608 4.9% 72% False False 577,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2836
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,950.9513
2.618 1,851.7305
1.618 1,790.9335
1.000 1,753.3610
0.618 1,730.1365
HIGH 1,692.5640
0.618 1,669.3395
0.500 1,662.1655
0.382 1,654.9915
LOW 1,631.7670
0.618 1,594.1945
1.000 1,570.9700
1.618 1,533.3975
2.618 1,472.6005
4.250 1,373.3798
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 1,662.1655 1,652.0847
PP 1,659.0240 1,651.4283
S1 1,655.8825 1,650.7720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.