| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,652.7410 |
1,539.4150 |
-113.3260 |
-6.9% |
1,657.6370 |
| High |
1,655.4640 |
1,554.4020 |
-101.0620 |
-6.1% |
1,693.9420 |
| Low |
1,529.9080 |
1,496.9160 |
-32.9920 |
-2.2% |
1,496.9160 |
| Close |
1,539.3070 |
1,507.6780 |
-31.6290 |
-2.1% |
1,507.6780 |
| Range |
125.5560 |
57.4860 |
-68.0700 |
-54.2% |
197.0260 |
| ATR |
72.1542 |
71.1065 |
-1.0477 |
-1.5% |
0.0000 |
| Volume |
385,988 |
383,011 |
-2,977 |
-0.8% |
1,359,190 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,692.1233 |
1,657.3867 |
1,539.2953 |
|
| R3 |
1,634.6373 |
1,599.9007 |
1,523.4867 |
|
| R2 |
1,577.1513 |
1,577.1513 |
1,518.2171 |
|
| R1 |
1,542.4147 |
1,542.4147 |
1,512.9476 |
1,531.0400 |
| PP |
1,519.6653 |
1,519.6653 |
1,519.6653 |
1,513.9780 |
| S1 |
1,484.9287 |
1,484.9287 |
1,502.4085 |
1,473.5540 |
| S2 |
1,462.1793 |
1,462.1793 |
1,497.1389 |
|
| S3 |
1,404.6933 |
1,427.4427 |
1,491.8694 |
|
| S4 |
1,347.2073 |
1,369.9567 |
1,476.0607 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,157.2567 |
2,029.4933 |
1,616.0423 |
|
| R3 |
1,960.2307 |
1,832.4673 |
1,561.8602 |
|
| R2 |
1,763.2047 |
1,763.2047 |
1,543.7994 |
|
| R1 |
1,635.4413 |
1,635.4413 |
1,525.7387 |
1,600.8100 |
| PP |
1,566.1787 |
1,566.1787 |
1,566.1787 |
1,548.8630 |
| S1 |
1,438.4153 |
1,438.4153 |
1,489.6173 |
1,403.7840 |
| S2 |
1,369.1527 |
1,369.1527 |
1,471.5566 |
|
| S3 |
1,172.1267 |
1,241.3893 |
1,453.4959 |
|
| S4 |
975.1007 |
1,044.3633 |
1,399.3137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,693.9420 |
1,496.9160 |
197.0260 |
13.1% |
79.2850 |
5.3% |
5% |
False |
True |
271,838 |
| 10 |
1,710.3140 |
1,496.9160 |
213.3980 |
14.2% |
76.9517 |
5.1% |
5% |
False |
True |
295,228 |
| 20 |
1,710.3140 |
1,401.4710 |
308.8430 |
20.5% |
74.2867 |
4.9% |
34% |
False |
False |
323,145 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
37.0% |
58.2971 |
3.9% |
64% |
False |
False |
387,384 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.0% |
59.0191 |
3.9% |
68% |
False |
False |
421,573 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.0% |
74.0569 |
4.9% |
68% |
False |
False |
542,061 |
| 100 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.0% |
72.4704 |
4.8% |
68% |
False |
False |
558,473 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
47.1% |
80.2566 |
5.3% |
61% |
False |
False |
569,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,798.7175 |
|
2.618 |
1,704.9003 |
|
1.618 |
1,647.4143 |
|
1.000 |
1,611.8880 |
|
0.618 |
1,589.9283 |
|
HIGH |
1,554.4020 |
|
0.618 |
1,532.4423 |
|
0.500 |
1,525.6590 |
|
0.382 |
1,518.8757 |
|
LOW |
1,496.9160 |
|
0.618 |
1,461.3897 |
|
1.000 |
1,439.4300 |
|
1.618 |
1,403.9037 |
|
2.618 |
1,346.4177 |
|
4.250 |
1,252.6005 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,525.6590 |
1,594.7400 |
| PP |
1,519.6653 |
1,565.7193 |
| S1 |
1,513.6717 |
1,536.6987 |
|