| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,539.4150 |
1,507.7940 |
-31.6210 |
-2.1% |
1,657.6370 |
| High |
1,554.4020 |
1,547.2820 |
-7.1200 |
-0.5% |
1,693.9420 |
| Low |
1,496.9160 |
1,466.1750 |
-30.7410 |
-2.1% |
1,496.9160 |
| Close |
1,507.6780 |
1,486.1870 |
-21.4910 |
-1.4% |
1,507.6780 |
| Range |
57.4860 |
81.1070 |
23.6210 |
41.1% |
197.0260 |
| ATR |
71.1065 |
71.8208 |
0.7143 |
1.0% |
0.0000 |
| Volume |
383,011 |
3,423 |
-379,588 |
-99.1% |
1,359,190 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,743.2023 |
1,695.8017 |
1,530.7959 |
|
| R3 |
1,662.0953 |
1,614.6947 |
1,508.4914 |
|
| R2 |
1,580.9883 |
1,580.9883 |
1,501.0566 |
|
| R1 |
1,533.5877 |
1,533.5877 |
1,493.6218 |
1,516.7345 |
| PP |
1,499.8813 |
1,499.8813 |
1,499.8813 |
1,491.4548 |
| S1 |
1,452.4807 |
1,452.4807 |
1,478.7522 |
1,435.6275 |
| S2 |
1,418.7743 |
1,418.7743 |
1,471.3174 |
|
| S3 |
1,337.6673 |
1,371.3737 |
1,463.8826 |
|
| S4 |
1,256.5603 |
1,290.2667 |
1,441.5782 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,157.2567 |
2,029.4933 |
1,616.0423 |
|
| R3 |
1,960.2307 |
1,832.4673 |
1,561.8602 |
|
| R2 |
1,763.2047 |
1,763.2047 |
1,543.7994 |
|
| R1 |
1,635.4413 |
1,635.4413 |
1,525.7387 |
1,600.8100 |
| PP |
1,566.1787 |
1,566.1787 |
1,566.1787 |
1,548.8630 |
| S1 |
1,438.4153 |
1,438.4153 |
1,489.6173 |
1,403.7840 |
| S2 |
1,369.1527 |
1,369.1527 |
1,471.5566 |
|
| S3 |
1,172.1267 |
1,241.3893 |
1,453.4959 |
|
| S4 |
975.1007 |
1,044.3633 |
1,399.3137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,692.5640 |
1,466.1750 |
226.3890 |
15.2% |
78.9026 |
5.3% |
9% |
False |
True |
272,072 |
| 10 |
1,710.3140 |
1,466.1750 |
244.1390 |
16.4% |
73.4967 |
4.9% |
8% |
False |
True |
295,038 |
| 20 |
1,710.3140 |
1,466.1750 |
244.1390 |
16.4% |
75.4142 |
5.1% |
8% |
False |
True |
294,996 |
| 40 |
1,710.3140 |
1,152.4650 |
557.8490 |
37.5% |
59.1851 |
4.0% |
60% |
False |
False |
368,541 |
| 60 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.6% |
59.1349 |
4.0% |
65% |
False |
False |
408,841 |
| 80 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.6% |
74.4221 |
5.0% |
65% |
False |
False |
534,894 |
| 100 |
1,710.3140 |
1,077.4100 |
632.9040 |
42.6% |
72.6888 |
4.9% |
65% |
False |
False |
551,114 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
47.8% |
79.5552 |
5.4% |
58% |
False |
False |
569,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,891.9868 |
|
2.618 |
1,759.6201 |
|
1.618 |
1,678.5131 |
|
1.000 |
1,628.3890 |
|
0.618 |
1,597.4061 |
|
HIGH |
1,547.2820 |
|
0.618 |
1,516.2991 |
|
0.500 |
1,506.7285 |
|
0.382 |
1,497.1579 |
|
LOW |
1,466.1750 |
|
0.618 |
1,416.0509 |
|
1.000 |
1,385.0680 |
|
1.618 |
1,334.9439 |
|
2.618 |
1,253.8369 |
|
4.250 |
1,121.4703 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,506.7285 |
1,560.8195 |
| PP |
1,499.8813 |
1,535.9420 |
| S1 |
1,493.0342 |
1,511.0645 |
|