Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 1,507.7940 1,486.1870 -21.6070 -1.4% 1,657.6370
High 1,547.2820 1,564.5720 17.2900 1.1% 1,693.9420
Low 1,466.1750 1,485.4770 19.3020 1.3% 1,496.9160
Close 1,486.1870 1,556.2820 70.0950 4.7% 1,507.6780
Range 81.1070 79.0950 -2.0120 -2.5% 197.0260
ATR 71.8208 72.3404 0.5196 0.7% 0.0000
Volume 3,423 345,792 342,369 10,002.0% 1,359,190
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,772.7287 1,743.6003 1,599.7843
R3 1,693.6337 1,664.5053 1,578.0331
R2 1,614.5387 1,614.5387 1,570.7828
R1 1,585.4103 1,585.4103 1,563.5324 1,599.9745
PP 1,535.4437 1,535.4437 1,535.4437 1,542.7258
S1 1,506.3153 1,506.3153 1,549.0316 1,520.8795
S2 1,456.3487 1,456.3487 1,541.7813
S3 1,377.2537 1,427.2203 1,534.5309
S4 1,298.1587 1,348.1253 1,512.7798
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,157.2567 2,029.4933 1,616.0423
R3 1,960.2307 1,832.4673 1,561.8602
R2 1,763.2047 1,763.2047 1,543.7994
R1 1,635.4413 1,635.4413 1,525.7387 1,600.8100
PP 1,566.1787 1,566.1787 1,566.1787 1,548.8630
S1 1,438.4153 1,438.4153 1,489.6173 1,403.7840
S2 1,369.1527 1,369.1527 1,471.5566
S3 1,172.1267 1,241.3893 1,453.4959
S4 975.1007 1,044.3633 1,399.3137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,692.5640 1,466.1750 226.3890 14.5% 80.8082 5.2% 40% False False 283,401
10 1,710.3140 1,466.1750 244.1390 15.7% 76.3119 4.9% 37% False False 291,946
20 1,710.3140 1,466.1750 244.1390 15.7% 76.7056 4.9% 37% False False 288,781
40 1,710.3140 1,152.4650 557.8490 35.8% 59.8587 3.8% 72% False False 361,041
60 1,710.3140 1,077.4100 632.9040 40.7% 59.1351 3.8% 76% False False 402,132
80 1,710.3140 1,077.4100 632.9040 40.7% 75.0709 4.8% 76% False False 534,341
100 1,710.3140 1,077.4100 632.9040 40.7% 72.6877 4.7% 76% False False 545,245
120 1,787.3340 1,077.4100 709.9240 45.6% 79.3711 5.1% 67% False False 565,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3396
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,900.7258
2.618 1,771.6427
1.618 1,692.5477
1.000 1,643.6670
0.618 1,613.4527
HIGH 1,564.5720
0.618 1,534.3577
0.500 1,525.0245
0.382 1,515.6913
LOW 1,485.4770
0.618 1,436.5963
1.000 1,406.3820
1.618 1,357.5013
2.618 1,278.4063
4.250 1,149.3233
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 1,545.8628 1,542.6458
PP 1,535.4437 1,529.0097
S1 1,525.0245 1,515.3735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.