Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1,556.2820 1,666.7470 110.4650 7.1% 1,657.6370
High 1,673.7670 1,741.0600 67.2930 4.0% 1,693.9420
Low 1,543.3570 1,664.1580 120.8010 7.8% 1,496.9160
Close 1,666.7170 1,683.1980 16.4810 1.0% 1,507.6780
Range 130.4100 76.9020 -53.5080 -41.0% 197.0260
ATR 76.4882 76.5178 0.0296 0.0% 0.0000
Volume 374,731 460,362 85,631 22.9% 1,359,190
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,926.8447 1,881.9233 1,725.4941
R3 1,849.9427 1,805.0213 1,704.3461
R2 1,773.0407 1,773.0407 1,697.2967
R1 1,728.1193 1,728.1193 1,690.2474 1,750.5800
PP 1,696.1387 1,696.1387 1,696.1387 1,707.3690
S1 1,651.2173 1,651.2173 1,676.1487 1,673.6780
S2 1,619.2367 1,619.2367 1,669.0993
S3 1,542.3347 1,574.3153 1,662.0500
S4 1,465.4327 1,497.4133 1,640.9019
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,157.2567 2,029.4933 1,616.0423
R3 1,960.2307 1,832.4673 1,561.8602
R2 1,763.2047 1,763.2047 1,543.7994
R1 1,635.4413 1,635.4413 1,525.7387 1,600.8100
PP 1,566.1787 1,566.1787 1,566.1787 1,548.8630
S1 1,438.4153 1,438.4153 1,489.6173 1,403.7840
S2 1,369.1527 1,369.1527 1,471.5566
S3 1,172.1267 1,241.3893 1,453.4959
S4 975.1007 1,044.3633 1,399.3137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.0600 1,466.1750 274.8850 16.3% 85.0000 5.0% 79% True False 313,463
10 1,741.0600 1,466.1750 274.8850 16.3% 80.7314 4.8% 79% True False 290,467
20 1,741.0600 1,466.1750 274.8850 16.3% 79.3104 4.7% 79% True False 293,593
40 1,741.0600 1,152.4650 588.5950 35.0% 61.7100 3.7% 90% True False 361,525
60 1,741.0600 1,077.4100 663.6500 39.4% 61.3336 3.6% 91% True False 397,959
80 1,741.0600 1,077.4100 663.6500 39.4% 76.6080 4.6% 91% True False 532,421
100 1,741.0600 1,077.4100 663.6500 39.4% 72.7059 4.3% 91% True False 531,505
120 1,787.3340 1,077.4100 709.9240 42.2% 79.8211 4.7% 85% False False 561,386
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,067.8935
2.618 1,942.3894
1.618 1,865.4874
1.000 1,817.9620
0.618 1,788.5854
HIGH 1,741.0600
0.618 1,711.6834
0.500 1,702.6090
0.382 1,693.5346
LOW 1,664.1580
0.618 1,616.6326
1.000 1,587.2560
1.618 1,539.7306
2.618 1,462.8286
4.250 1,337.3245
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1,702.6090 1,659.8882
PP 1,696.1387 1,636.5783
S1 1,689.6683 1,613.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.