Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 1,666.7470 1,683.0860 16.3390 1.0% 1,507.7940
High 1,741.0600 1,720.3330 -20.7270 -1.2% 1,741.0600
Low 1,664.1580 1,632.7970 -31.3610 -1.9% 1,466.1750
Close 1,683.1980 1,694.8650 11.6670 0.7% 1,694.8650
Range 76.9020 87.5360 10.6340 13.8% 274.8850
ATR 76.5178 77.3048 0.7870 1.0% 0.0000
Volume 460,362 366,744 -93,618 -20.3% 1,551,052
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,945.2730 1,907.6050 1,743.0098
R3 1,857.7370 1,820.0690 1,718.9374
R2 1,770.2010 1,770.2010 1,710.9133
R1 1,732.5330 1,732.5330 1,702.8891 1,751.3670
PP 1,682.6650 1,682.6650 1,682.6650 1,692.0820
S1 1,644.9970 1,644.9970 1,686.8409 1,663.8310
S2 1,595.1290 1,595.1290 1,678.8167
S3 1,507.5930 1,557.4610 1,670.7926
S4 1,420.0570 1,469.9250 1,646.7202
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,458.6883 2,351.6617 1,846.0518
R3 2,183.8033 2,076.7767 1,770.4584
R2 1,908.9183 1,908.9183 1,745.2606
R1 1,801.8917 1,801.8917 1,720.0628 1,855.4050
PP 1,634.0333 1,634.0333 1,634.0333 1,660.7900
S1 1,527.0067 1,527.0067 1,669.6672 1,580.5200
S2 1,359.1483 1,359.1483 1,644.4694
S3 1,084.2633 1,252.1217 1,619.2716
S4 809.3783 977.2367 1,543.6783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.0600 1,466.1750 274.8850 16.2% 91.0100 5.4% 83% False False 310,210
10 1,741.0600 1,466.1750 274.8850 16.2% 85.1475 5.0% 83% False False 291,024
20 1,741.0600 1,466.1750 274.8850 16.2% 78.5544 4.6% 83% False False 286,041
40 1,741.0600 1,183.8930 557.1670 32.9% 62.0232 3.7% 92% False False 354,864
60 1,741.0600 1,077.4100 663.6500 39.2% 60.3182 3.6% 93% False False 403,889
80 1,741.0600 1,077.4100 663.6500 39.2% 76.7595 4.5% 93% False False 536,924
100 1,741.0600 1,077.4100 663.6500 39.2% 72.8127 4.3% 93% False False 535,076
120 1,787.3340 1,077.4100 709.9240 41.9% 79.1439 4.7% 87% False False 556,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,092.3610
2.618 1,949.5022
1.618 1,861.9662
1.000 1,807.8690
0.618 1,774.4302
HIGH 1,720.3330
0.618 1,686.8942
0.500 1,676.5650
0.382 1,666.2358
LOW 1,632.7970
0.618 1,578.6998
1.000 1,545.2610
1.618 1,491.1638
2.618 1,403.6278
4.250 1,260.7690
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 1,688.7650 1,677.3128
PP 1,682.6650 1,659.7607
S1 1,676.5650 1,642.2085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.