Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 1,683.0860 1,700.9280 17.8420 1.1% 1,507.7940
High 1,720.3330 1,716.3700 -3.9630 -0.2% 1,741.0600
Low 1,632.7970 1,639.1440 6.3470 0.4% 1,466.1750
Close 1,694.8650 1,642.3630 -52.5020 -3.1% 1,694.8650
Range 87.5360 77.2260 -10.3100 -11.8% 274.8850
ATR 77.3048 77.2992 -0.0056 0.0% 0.0000
Volume 366,744 270,429 -96,315 -26.3% 1,551,052
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,897.6370 1,847.2260 1,684.8373
R3 1,820.4110 1,770.0000 1,663.6002
R2 1,743.1850 1,743.1850 1,656.5211
R1 1,692.7740 1,692.7740 1,649.4421 1,679.3665
PP 1,665.9590 1,665.9590 1,665.9590 1,659.2553
S1 1,615.5480 1,615.5480 1,635.2840 1,602.1405
S2 1,588.7330 1,588.7330 1,628.2049
S3 1,511.5070 1,538.3220 1,621.1259
S4 1,434.2810 1,461.0960 1,599.8887
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,458.6883 2,351.6617 1,846.0518
R3 2,183.8033 2,076.7767 1,770.4584
R2 1,908.9183 1,908.9183 1,745.2606
R1 1,801.8917 1,801.8917 1,720.0628 1,855.4050
PP 1,634.0333 1,634.0333 1,634.0333 1,660.7900
S1 1,527.0067 1,527.0067 1,669.6672 1,580.5200
S2 1,359.1483 1,359.1483 1,644.4694
S3 1,084.2633 1,252.1217 1,619.2716
S4 809.3783 977.2367 1,543.6783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.0600 1,485.4770 255.5830 15.6% 90.2338 5.5% 61% False False 363,611
10 1,741.0600 1,466.1750 274.8850 16.7% 84.5682 5.1% 64% False False 317,842
20 1,741.0600 1,466.1750 274.8850 16.7% 78.3594 4.8% 64% False False 299,323
40 1,741.0600 1,183.8930 557.1670 33.9% 63.5503 3.9% 82% False False 351,968
60 1,741.0600 1,125.8440 615.2160 37.5% 60.5866 3.7% 84% False False 392,989
80 1,741.0600 1,077.4100 663.6500 40.4% 75.4704 4.6% 85% False False 524,514
100 1,741.0600 1,077.4100 663.6500 40.4% 72.6310 4.4% 85% False False 528,918
120 1,787.3340 1,077.4100 709.9240 43.2% 78.6515 4.8% 80% False False 558,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0364
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,044.5805
2.618 1,918.5477
1.618 1,841.3217
1.000 1,793.5960
0.618 1,764.0957
HIGH 1,716.3700
0.618 1,686.8697
0.500 1,677.7570
0.382 1,668.6443
LOW 1,639.1440
0.618 1,591.4183
1.000 1,561.9180
1.618 1,514.1923
2.618 1,436.9663
4.250 1,310.9335
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 1,677.7570 1,686.9285
PP 1,665.9590 1,672.0733
S1 1,654.1610 1,657.2182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.