Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1,700.9280 1,641.9660 -58.9620 -3.5% 1,507.7940
High 1,716.3700 1,666.1940 -50.1760 -2.9% 1,741.0600
Low 1,639.1440 1,598.9770 -40.1670 -2.5% 1,466.1750
Close 1,642.3630 1,619.6210 -22.7420 -1.4% 1,694.8650
Range 77.2260 67.2170 -10.0090 -13.0% 274.8850
ATR 77.2992 76.5790 -0.7202 -0.9% 0.0000
Volume 270,429 351,367 80,938 29.9% 1,551,052
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,829.9150 1,791.9850 1,656.5904
R3 1,762.6980 1,724.7680 1,638.1057
R2 1,695.4810 1,695.4810 1,631.9441
R1 1,657.5510 1,657.5510 1,625.7826 1,642.9075
PP 1,628.2640 1,628.2640 1,628.2640 1,620.9423
S1 1,590.3340 1,590.3340 1,613.4594 1,575.6905
S2 1,561.0470 1,561.0470 1,607.2979
S3 1,493.8300 1,523.1170 1,601.1363
S4 1,426.6130 1,455.9000 1,582.6517
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,458.6883 2,351.6617 1,846.0518
R3 2,183.8033 2,076.7767 1,770.4584
R2 1,908.9183 1,908.9183 1,745.2606
R1 1,801.8917 1,801.8917 1,720.0628 1,855.4050
PP 1,634.0333 1,634.0333 1,634.0333 1,660.7900
S1 1,527.0067 1,527.0067 1,669.6672 1,580.5200
S2 1,359.1483 1,359.1483 1,644.4694
S3 1,084.2633 1,252.1217 1,619.2716
S4 809.3783 977.2367 1,543.6783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.0600 1,543.3570 197.7030 12.2% 87.8582 5.4% 39% False False 364,726
10 1,741.0600 1,466.1750 274.8850 17.0% 84.3332 5.2% 56% False False 324,064
20 1,741.0600 1,466.1750 274.8850 17.0% 79.2654 4.9% 56% False False 316,678
40 1,741.0600 1,183.8930 557.1670 34.4% 64.0796 4.0% 78% False False 347,721
60 1,741.0600 1,151.0730 589.9870 36.4% 60.7132 3.7% 79% False False 386,280
80 1,741.0600 1,077.4100 663.6500 41.0% 74.5791 4.6% 82% False False 507,466
100 1,741.0600 1,077.4100 663.6500 41.0% 72.4232 4.5% 82% False False 522,419
120 1,787.3340 1,077.4100 709.9240 43.8% 78.1562 4.8% 76% False False 553,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4312
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,951.8663
2.618 1,842.1681
1.618 1,774.9511
1.000 1,733.4110
0.618 1,707.7341
HIGH 1,666.1940
0.618 1,640.5171
0.500 1,632.5855
0.382 1,624.6539
LOW 1,598.9770
0.618 1,557.4369
1.000 1,531.7600
1.618 1,490.2199
2.618 1,423.0029
4.250 1,313.3048
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1,632.5855 1,659.6550
PP 1,628.2640 1,646.3103
S1 1,623.9425 1,632.9657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.