Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1,641.9660 1,619.6210 -22.3450 -1.4% 1,507.7940
High 1,666.1940 1,678.4060 12.2120 0.7% 1,741.0600
Low 1,598.9770 1,618.3970 19.4200 1.2% 1,466.1750
Close 1,619.6210 1,645.1540 25.5330 1.6% 1,694.8650
Range 67.2170 60.0090 -7.2080 -10.7% 274.8850
ATR 76.5790 75.3954 -1.1836 -1.5% 0.0000
Volume 351,367 327,903 -23,464 -6.7% 1,551,052
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,827.3460 1,796.2590 1,678.1590
R3 1,767.3370 1,736.2500 1,661.6565
R2 1,707.3280 1,707.3280 1,656.1557
R1 1,676.2410 1,676.2410 1,650.6548 1,691.7845
PP 1,647.3190 1,647.3190 1,647.3190 1,655.0908
S1 1,616.2320 1,616.2320 1,639.6532 1,631.7755
S2 1,587.3100 1,587.3100 1,634.1524
S3 1,527.3010 1,556.2230 1,628.6515
S4 1,467.2920 1,496.2140 1,612.1491
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,458.6883 2,351.6617 1,846.0518
R3 2,183.8033 2,076.7767 1,770.4584
R2 1,908.9183 1,908.9183 1,745.2606
R1 1,801.8917 1,801.8917 1,720.0628 1,855.4050
PP 1,634.0333 1,634.0333 1,634.0333 1,660.7900
S1 1,527.0067 1,527.0067 1,669.6672 1,580.5200
S2 1,359.1483 1,359.1483 1,644.4694
S3 1,084.2633 1,252.1217 1,619.2716
S4 809.3783 977.2367 1,543.6783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.0600 1,598.9770 142.0830 8.6% 73.7780 4.5% 33% False False 355,361
10 1,741.0600 1,466.1750 274.8850 16.7% 84.2544 5.1% 65% False False 326,975
20 1,741.0600 1,466.1750 274.8850 16.7% 77.4203 4.7% 65% False False 301,004
40 1,741.0600 1,183.8930 557.1670 33.9% 65.2136 4.0% 83% False False 344,393
60 1,741.0600 1,151.0730 589.9870 35.9% 61.1613 3.7% 84% False False 384,680
80 1,741.0600 1,077.4100 663.6500 40.3% 74.4419 4.5% 86% False False 495,725
100 1,741.0600 1,077.4100 663.6500 40.3% 72.3740 4.4% 86% False False 518,435
120 1,787.3340 1,077.4100 709.9240 43.2% 77.8331 4.7% 80% False False 547,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1563
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,933.4443
2.618 1,835.5096
1.618 1,775.5006
1.000 1,738.4150
0.618 1,715.4916
HIGH 1,678.4060
0.618 1,655.4826
0.500 1,648.4015
0.382 1,641.3204
LOW 1,618.3970
0.618 1,581.3114
1.000 1,558.3880
1.618 1,521.3024
2.618 1,461.2934
4.250 1,363.3588
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1,648.4015 1,657.6735
PP 1,647.3190 1,653.5003
S1 1,646.2365 1,649.3272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.