| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,656.8360 |
1,640.6620 |
-16.1740 |
-1.0% |
1,603.7370 |
| High |
1,677.4170 |
1,656.9940 |
-20.4230 |
-1.2% |
1,677.4170 |
| Low |
1,620.1930 |
1,548.9980 |
-71.1950 |
-4.4% |
1,548.9980 |
| Close |
1,640.7670 |
1,559.9550 |
-80.8120 |
-4.9% |
1,559.9550 |
| Range |
57.2240 |
107.9960 |
50.7720 |
88.7% |
128.4190 |
| ATR |
74.1951 |
76.6094 |
2.4144 |
3.3% |
0.0000 |
| Volume |
190,767 |
286,031 |
95,264 |
49.9% |
847,509 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,912.6370 |
1,844.2920 |
1,619.3528 |
|
| R3 |
1,804.6410 |
1,736.2960 |
1,589.6539 |
|
| R2 |
1,696.6450 |
1,696.6450 |
1,579.7543 |
|
| R1 |
1,628.3000 |
1,628.3000 |
1,569.8546 |
1,608.4745 |
| PP |
1,588.6490 |
1,588.6490 |
1,588.6490 |
1,578.7363 |
| S1 |
1,520.3040 |
1,520.3040 |
1,550.0554 |
1,500.4785 |
| S2 |
1,480.6530 |
1,480.6530 |
1,540.1557 |
|
| S3 |
1,372.6570 |
1,412.3080 |
1,530.2561 |
|
| S4 |
1,264.6610 |
1,304.3120 |
1,500.5572 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,980.7137 |
1,898.7533 |
1,630.5855 |
|
| R3 |
1,852.2947 |
1,770.3343 |
1,595.2702 |
|
| R2 |
1,723.8757 |
1,723.8757 |
1,583.4985 |
|
| R1 |
1,641.9153 |
1,641.9153 |
1,571.7267 |
1,618.6860 |
| PP |
1,595.4567 |
1,595.4567 |
1,595.4567 |
1,583.8420 |
| S1 |
1,513.4963 |
1,513.4963 |
1,548.1833 |
1,490.2670 |
| S2 |
1,467.0377 |
1,467.0377 |
1,536.4115 |
|
| S3 |
1,338.6187 |
1,385.0773 |
1,524.6398 |
|
| S4 |
1,210.1997 |
1,256.6583 |
1,489.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,677.4170 |
1,548.9980 |
128.4190 |
8.2% |
77.4206 |
5.0% |
9% |
False |
True |
169,501 |
| 10 |
1,720.3330 |
1,548.9980 |
171.3350 |
11.0% |
76.3864 |
4.9% |
6% |
False |
True |
252,184 |
| 20 |
1,741.0600 |
1,466.1750 |
274.8850 |
17.6% |
78.5589 |
5.0% |
34% |
False |
False |
271,325 |
| 40 |
1,741.0600 |
1,238.3190 |
502.7410 |
32.2% |
72.7357 |
4.7% |
64% |
False |
False |
320,662 |
| 60 |
1,741.0600 |
1,152.4650 |
588.5950 |
37.7% |
62.9175 |
4.0% |
69% |
False |
False |
363,984 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.5% |
73.2980 |
4.7% |
73% |
False |
False |
468,303 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
42.5% |
74.0467 |
4.7% |
73% |
False |
False |
499,131 |
| 120 |
1,787.3340 |
1,077.4100 |
709.9240 |
45.5% |
76.5130 |
4.9% |
68% |
False |
False |
525,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,115.9770 |
|
2.618 |
1,939.7275 |
|
1.618 |
1,831.7315 |
|
1.000 |
1,764.9900 |
|
0.618 |
1,723.7355 |
|
HIGH |
1,656.9940 |
|
0.618 |
1,615.7395 |
|
0.500 |
1,602.9960 |
|
0.382 |
1,590.2525 |
|
LOW |
1,548.9980 |
|
0.618 |
1,482.2565 |
|
1.000 |
1,441.0020 |
|
1.618 |
1,374.2605 |
|
2.618 |
1,266.2645 |
|
4.250 |
1,090.0150 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,602.9960 |
1,613.2075 |
| PP |
1,588.6490 |
1,595.4567 |
| S1 |
1,574.3020 |
1,577.7058 |
|