Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	1,559.9650	1,566.3750	6.4100	0.4%	1,603.7370
High	1,586.8380	1,582.2230	-4.6150	-0.3%	1,677.4170
Low	1,550.6950	1,538.3800	-12.3150	-0.8%	1,548.9980
Close	1,566.4010	1,549.9650	-16.4360	-1.0%	1,559.9550
Range	36.1430	43.8430	7.7000	21.3%	128.4190
ATR	73.7190	71.5850	-2.1340	-2.9%	0.0000
Volume	1,471	202,072	200,601	13,637.0%	847,509

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,688.3850	1,663.0180	1,574.0787
R3	1,644.5420	1,619.1750	1,562.0218
R2	1,600.6990	1,600.6990	1,558.0029
R1	1,575.3320	1,575.3320	1,553.9839	1,566.0940
PP	1,556.8560	1,556.8560	1,556.8560	1,552.2370
S1	1,531.4890	1,531.4890	1,545.9461	1,522.2510
S2	1,513.0130	1,513.0130	1,541.9271
S3	1,469.1700	1,487.6460	1,537.9082
S4	1,425.3270	1,443.8030	1,525.8514

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,980.7137	1,898.7533	1,630.5855
R3	1,852.2947	1,770.3343	1,595.2702
R2	1,723.8757	1,723.8757	1,583.4985
R1	1,641.9153	1,641.9153	1,571.7267	1,618.6860
PP	1,595.4567	1,595.4567	1,595.4567	1,583.8420
S1	1,513.4963	1,513.4963	1,548.1833	1,490.2670
S2	1,467.0377	1,467.0377	1,536.4115
S3	1,338.6187	1,385.0773	1,524.6398
S4	1,210.1997	1,256.6583	1,489.3246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,677.4170	1,538.3800	139.0370	9.0%	63.3472	4.1%	8%	False	True	178,564
10	1,678.4060	1,538.3800	140.0260	9.0%	67.9088	4.4%	8%	False	True	208,821
20	1,741.0600	1,466.1750	274.8850	17.7%	76.2385	4.9%	30%	False	False	263,331
40	1,741.0600	1,258.7110	482.3490	31.1%	73.2254	4.7%	60%	False	False	304,982
60	1,741.0600	1,152.4650	588.5950	38.0%	62.9068	4.1%	68%	False	False	351,775
80	1,741.0600	1,077.4100	663.6500	42.8%	68.7096	4.4%	71%	False	False	441,414
100	1,741.0600	1,077.4100	663.6500	42.8%	74.0409	4.8%	71%	False	False	494,874
120	1,741.0600	1,077.4100	663.6500	42.8%	74.9339	4.8%	71%	False	False	519,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.2132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,768.5558
2.618	1,697.0040
1.618	1,653.1610
1.000	1,626.0660
0.618	1,609.3180
HIGH	1,582.2230
0.618	1,565.4750
0.500	1,560.3015
0.382	1,555.1280
LOW	1,538.3800
0.618	1,511.2850
1.000	1,494.5370
1.618	1,467.4420
2.618	1,423.5990
4.250	1,352.0473

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	1,560.3015	1,597.6870
PP	1,556.8560	1,581.7797
S1	1,553.4105	1,565.8723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols