Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	1,566.3750	1,550.0660	-16.3090	-1.0%	1,603.7370
High	1,582.2230	1,569.5570	-12.6660	-0.8%	1,677.4170
Low	1,538.3800	1,543.7850	5.4050	0.4%	1,548.9980
Close	1,549.9650	1,552.5620	2.5970	0.2%	1,559.9550
Range	43.8430	25.7720	-18.0710	-41.2%	128.4190
ATR	71.5850	68.3126	-3.2724	-4.6%	0.0000
Volume	202,072	190,310	-11,762	-5.8%	847,509

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,632.6173	1,618.3617	1,566.7366
R3	1,606.8453	1,592.5897	1,559.6493
R2	1,581.0733	1,581.0733	1,557.2869
R1	1,566.8177	1,566.8177	1,554.9244	1,573.9455
PP	1,555.3013	1,555.3013	1,555.3013	1,558.8653
S1	1,541.0457	1,541.0457	1,550.1996	1,548.1735
S2	1,529.5293	1,529.5293	1,547.8371
S3	1,503.7573	1,515.2737	1,545.4747
S4	1,477.9853	1,489.5017	1,538.3874

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,980.7137	1,898.7533	1,630.5855
R3	1,852.2947	1,770.3343	1,595.2702
R2	1,723.8757	1,723.8757	1,583.4985
R1	1,641.9153	1,641.9153	1,571.7267	1,618.6860
PP	1,595.4567	1,595.4567	1,595.4567	1,583.8420
S1	1,513.4963	1,513.4963	1,548.1833	1,490.2670
S2	1,467.0377	1,467.0377	1,536.4115
S3	1,338.6187	1,385.0773	1,524.6398
S4	1,210.1997	1,256.6583	1,489.3246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,677.4170	1,538.3800	139.0370	9.0%	54.1956	3.5%	10%	False	False	174,130
10	1,678.4060	1,538.3800	140.0260	9.0%	63.7643	4.1%	10%	False	False	192,715
20	1,741.0600	1,466.1750	274.8850	17.7%	74.0488	4.8%	31%	False	False	258,389
40	1,741.0600	1,315.6060	425.4540	27.4%	71.7248	4.6%	56%	False	False	309,557
60	1,741.0600	1,152.4650	588.5950	37.9%	62.2262	4.0%	68%	False	False	345,510
80	1,741.0600	1,077.4100	663.6500	42.7%	66.0643	4.3%	72%	False	False	409,961
100	1,741.0600	1,077.4100	663.6500	42.7%	73.9915	4.8%	72%	False	False	492,577
120	1,741.0600	1,077.4100	663.6500	42.7%	74.6051	4.8%	72%	False	False	515,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.4185
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1,679.0880
2.618	1,637.0281
1.618	1,611.2561
1.000	1,595.3290
0.618	1,585.4841
HIGH	1,569.5570
0.618	1,559.7121
0.500	1,556.6710
0.382	1,553.6299
LOW	1,543.7850
0.618	1,527.8579
1.000	1,518.0130
1.618	1,502.0859
2.618	1,476.3139
4.250	1,434.2540

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	1,556.6710	1,562.6090
PP	1,555.3013	1,559.2600
S1	1,553.9317	1,555.9110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols