| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,550.0660 |
1,552.5780 |
2.5120 |
0.2% |
1,603.7370 |
| High |
1,569.5570 |
1,553.5870 |
-15.9700 |
-1.0% |
1,677.4170 |
| Low |
1,543.7850 |
1,417.1630 |
-126.6220 |
-8.2% |
1,548.9980 |
| Close |
1,552.5620 |
1,433.1330 |
-119.4290 |
-7.7% |
1,559.9550 |
| Range |
25.7720 |
136.4240 |
110.6520 |
429.3% |
128.4190 |
| ATR |
68.3126 |
73.1777 |
4.8651 |
7.1% |
0.0000 |
| Volume |
190,310 |
387,428 |
197,118 |
103.6% |
847,509 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,877.2330 |
1,791.6070 |
1,508.1662 |
|
| R3 |
1,740.8090 |
1,655.1830 |
1,470.6496 |
|
| R2 |
1,604.3850 |
1,604.3850 |
1,458.1441 |
|
| R1 |
1,518.7590 |
1,518.7590 |
1,445.6385 |
1,493.3600 |
| PP |
1,467.9610 |
1,467.9610 |
1,467.9610 |
1,455.2615 |
| S1 |
1,382.3350 |
1,382.3350 |
1,420.6275 |
1,356.9360 |
| S2 |
1,331.5370 |
1,331.5370 |
1,408.1219 |
|
| S3 |
1,195.1130 |
1,245.9110 |
1,395.6164 |
|
| S4 |
1,058.6890 |
1,109.4870 |
1,358.0998 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,980.7137 |
1,898.7533 |
1,630.5855 |
|
| R3 |
1,852.2947 |
1,770.3343 |
1,595.2702 |
|
| R2 |
1,723.8757 |
1,723.8757 |
1,583.4985 |
|
| R1 |
1,641.9153 |
1,641.9153 |
1,571.7267 |
1,618.6860 |
| PP |
1,595.4567 |
1,595.4567 |
1,595.4567 |
1,583.8420 |
| S1 |
1,513.4963 |
1,513.4963 |
1,548.1833 |
1,490.2670 |
| S2 |
1,467.0377 |
1,467.0377 |
1,536.4115 |
|
| S3 |
1,338.6187 |
1,385.0773 |
1,524.6398 |
|
| S4 |
1,210.1997 |
1,256.6583 |
1,489.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,656.9940 |
1,417.1630 |
239.8310 |
16.7% |
70.0356 |
4.9% |
7% |
False |
True |
213,462 |
| 10 |
1,677.4170 |
1,417.1630 |
260.2540 |
18.2% |
71.4058 |
5.0% |
6% |
False |
True |
198,667 |
| 20 |
1,741.0600 |
1,417.1630 |
323.8970 |
22.6% |
77.8301 |
5.4% |
5% |
False |
True |
262,821 |
| 40 |
1,741.0600 |
1,321.8800 |
419.1800 |
29.2% |
74.4164 |
5.2% |
27% |
False |
False |
307,549 |
| 60 |
1,741.0600 |
1,152.4650 |
588.5950 |
41.1% |
63.9096 |
4.5% |
48% |
False |
False |
343,983 |
| 80 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.3% |
64.4206 |
4.5% |
54% |
False |
False |
391,257 |
| 100 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.3% |
74.2831 |
5.2% |
54% |
False |
False |
486,886 |
| 120 |
1,741.0600 |
1,077.4100 |
663.6500 |
46.3% |
74.1964 |
5.2% |
54% |
False |
False |
510,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,133.3890 |
|
2.618 |
1,910.7450 |
|
1.618 |
1,774.3210 |
|
1.000 |
1,690.0110 |
|
0.618 |
1,637.8970 |
|
HIGH |
1,553.5870 |
|
0.618 |
1,501.4730 |
|
0.500 |
1,485.3750 |
|
0.382 |
1,469.2770 |
|
LOW |
1,417.1630 |
|
0.618 |
1,332.8530 |
|
1.000 |
1,280.7390 |
|
1.618 |
1,196.4290 |
|
2.618 |
1,060.0050 |
|
4.250 |
837.3610 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,485.3750 |
1,499.6930 |
| PP |
1,467.9610 |
1,477.5063 |
| S1 |
1,450.5470 |
1,455.3197 |
|