Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 1,433.3850 1,423.0240 -10.3610 -0.7% 1,559.9650
High 1,446.8800 1,697.7190 250.8390 17.3% 1,586.8380
Low 1,372.9410 1,421.5580 48.6170 3.5% 1,372.9410
Close 1,422.8530 1,672.8230 249.9700 17.6% 1,422.8530
Range 73.9390 276.1610 202.2220 273.5% 213.8970
ATR 73.2321 87.7270 14.4949 19.8% 0.0000
Volume 544,112 5,921 -538,191 -98.9% 1,325,393
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,425.8497 2,325.4973 1,824.7116
R3 2,149.6887 2,049.3363 1,748.7673
R2 1,873.5277 1,873.5277 1,723.4525
R1 1,773.1753 1,773.1753 1,698.1378 1,823.3515
PP 1,597.3667 1,597.3667 1,597.3667 1,622.4548
S1 1,497.0143 1,497.0143 1,647.5082 1,547.1905
S2 1,321.2057 1,321.2057 1,622.1935
S3 1,045.0447 1,220.8533 1,596.8787
S4 768.8837 944.6923 1,520.9345
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,102.5683 1,976.6077 1,540.4964
R3 1,888.6713 1,762.7107 1,481.6747
R2 1,674.7743 1,674.7743 1,462.0675
R1 1,548.8137 1,548.8137 1,442.4602 1,504.8455
PP 1,460.8773 1,460.8773 1,460.8773 1,438.8933
S1 1,334.9167 1,334.9167 1,403.2458 1,290.9485
S2 1,246.9803 1,246.9803 1,383.6386
S3 1,033.0833 1,121.0197 1,364.0313
S4 819.1863 907.1227 1,305.2097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,697.7190 1,372.9410 324.7780 19.4% 111.2278 6.6% 92% True False 265,968
10 1,697.7190 1,372.9410 324.7780 19.4% 87.7380 5.2% 92% True False 217,640
20 1,741.0600 1,372.9410 368.1190 22.0% 86.1830 5.2% 81% False False 251,873
40 1,741.0600 1,372.9410 368.1190 22.0% 80.2349 4.8% 81% False False 287,509
60 1,741.0600 1,152.4650 588.5950 35.2% 67.5924 4.0% 88% False False 342,213
80 1,741.0600 1,077.4100 663.6500 39.7% 65.8100 3.9% 90% False False 379,148
100 1,741.0600 1,077.4100 663.6500 39.7% 76.4821 4.6% 90% False False 484,023
120 1,741.0600 1,077.4100 663.6500 39.7% 74.7558 4.5% 90% False False 507,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8647
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 2,871.4033
2.618 2,420.7085
1.618 2,144.5475
1.000 1,973.8800
0.618 1,868.3865
HIGH 1,697.7190
0.618 1,592.2255
0.500 1,559.6385
0.382 1,527.0515
LOW 1,421.5580
0.618 1,250.8905
1.000 1,145.3970
1.618 974.7295
2.618 698.5685
4.250 247.8738
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 1,635.0948 1,626.9920
PP 1,597.3667 1,581.1610
S1 1,559.6385 1,535.3300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.