Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 1,423.0240 1,672.9100 249.8860 17.6% 1,559.9650
High 1,697.7190 1,781.7640 84.0450 5.0% 1,586.8380
Low 1,421.5580 1,666.8110 245.2530 17.3% 1,372.9410
Close 1,672.8230 1,705.8620 33.0390 2.0% 1,422.8530
Range 276.1610 114.9530 -161.2080 -58.4% 213.8970
ATR 87.7270 89.6717 1.9447 2.2% 0.0000
Volume 5,921 568,405 562,484 9,499.8% 1,325,393
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,063.0047 1,999.3863 1,769.0862
R3 1,948.0517 1,884.4333 1,737.4741
R2 1,833.0987 1,833.0987 1,726.9367
R1 1,769.4803 1,769.4803 1,716.3994 1,801.2895
PP 1,718.1457 1,718.1457 1,718.1457 1,734.0503
S1 1,654.5273 1,654.5273 1,695.3246 1,686.3365
S2 1,603.1927 1,603.1927 1,684.7873
S3 1,488.2397 1,539.5743 1,674.2499
S4 1,373.2867 1,424.6213 1,642.6379
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,102.5683 1,976.6077 1,540.4964
R3 1,888.6713 1,762.7107 1,481.6747
R2 1,674.7743 1,674.7743 1,462.0675
R1 1,548.8137 1,548.8137 1,442.4602 1,504.8455
PP 1,460.8773 1,460.8773 1,460.8773 1,438.8933
S1 1,334.9167 1,334.9167 1,403.2458 1,290.9485
S2 1,246.9803 1,246.9803 1,383.6386
S3 1,033.0833 1,121.0197 1,364.0313
S4 819.1863 907.1227 1,305.2097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.7640 1,372.9410 408.8230 24.0% 125.4498 7.4% 81% True False 339,235
10 1,781.7640 1,372.9410 408.8230 24.0% 94.3985 5.5% 81% True False 258,900
20 1,781.7640 1,372.9410 408.8230 24.0% 87.8753 5.2% 81% True False 280,122
40 1,781.7640 1,372.9410 408.8230 24.0% 81.6447 4.8% 81% True False 287,559
60 1,781.7640 1,152.4650 629.2990 36.9% 68.7485 4.0% 88% True False 339,068
80 1,781.7640 1,077.4100 704.3540 41.3% 66.3200 3.9% 89% True False 376,661
100 1,781.7640 1,077.4100 704.3540 41.3% 77.1127 4.5% 89% True False 483,940
120 1,781.7640 1,077.4100 704.3540 41.3% 75.2198 4.4% 89% True False 505,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,270.3143
2.618 2,082.7110
1.618 1,967.7580
1.000 1,896.7170
0.618 1,852.8050
HIGH 1,781.7640
0.618 1,737.8520
0.500 1,724.2875
0.382 1,710.7230
LOW 1,666.8110
0.618 1,595.7700
1.000 1,551.8580
1.618 1,480.8170
2.618 1,365.8640
4.250 1,178.2608
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 1,724.2875 1,663.0255
PP 1,718.1457 1,620.1890
S1 1,712.0038 1,577.3525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.