Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1,672.9100 1,705.8620 32.9520 2.0% 1,559.9650
High 1,781.7640 1,721.3540 -60.4100 -3.4% 1,586.8380
Low 1,666.8110 1,617.6840 -49.1270 -2.9% 1,372.9410
Close 1,705.8620 1,652.6190 -53.2430 -3.1% 1,422.8530
Range 114.9530 103.6700 -11.2830 -9.8% 213.8970
ATR 89.6717 90.6716 0.9999 1.1% 0.0000
Volume 568,405 458,599 -109,806 -19.3% 1,325,393
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,974.8957 1,917.4273 1,709.6375
R3 1,871.2257 1,813.7573 1,681.1283
R2 1,767.5557 1,767.5557 1,671.6252
R1 1,710.0873 1,710.0873 1,662.1221 1,686.9865
PP 1,663.8857 1,663.8857 1,663.8857 1,652.3353
S1 1,606.4173 1,606.4173 1,643.1159 1,583.3165
S2 1,560.2157 1,560.2157 1,633.6128
S3 1,456.5457 1,502.7473 1,624.1098
S4 1,352.8757 1,399.0773 1,595.6005
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,102.5683 1,976.6077 1,540.4964
R3 1,888.6713 1,762.7107 1,481.6747
R2 1,674.7743 1,674.7743 1,462.0675
R1 1,548.8137 1,548.8137 1,442.4602 1,504.8455
PP 1,460.8773 1,460.8773 1,460.8773 1,438.8933
S1 1,334.9167 1,334.9167 1,403.2458 1,290.9485
S2 1,246.9803 1,246.9803 1,383.6386
S3 1,033.0833 1,121.0197 1,364.0313
S4 819.1863 907.1227 1,305.2097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.7640 1,372.9410 408.8230 24.7% 141.0294 8.5% 68% False False 392,893
10 1,781.7640 1,372.9410 408.8230 24.7% 97.6125 5.9% 68% False False 283,511
20 1,781.7640 1,372.9410 408.8230 24.7% 89.1041 5.4% 68% False False 285,762
40 1,781.7640 1,372.9410 408.8230 24.7% 82.9048 5.0% 68% False False 287,271
60 1,781.7640 1,152.4650 629.2990 38.1% 69.6071 4.2% 79% False False 335,948
80 1,781.7640 1,077.4100 704.3540 42.6% 66.6274 4.0% 82% False False 373,040
100 1,781.7640 1,077.4100 704.3540 42.6% 77.8775 4.7% 82% False False 484,625
120 1,781.7640 1,077.4100 704.3540 42.6% 75.4237 4.6% 82% False False 501,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5873
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,161.9515
2.618 1,992.7621
1.618 1,889.0921
1.000 1,825.0240
0.618 1,785.4221
HIGH 1,721.3540
0.618 1,681.7521
0.500 1,669.5190
0.382 1,657.2859
LOW 1,617.6840
0.618 1,553.6159
1.000 1,514.0140
1.618 1,449.9459
2.618 1,346.2759
4.250 1,177.0865
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1,669.5190 1,635.6330
PP 1,663.8857 1,618.6470
S1 1,658.2523 1,601.6610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.