Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 1,705.8620 1,652.1420 -53.7200 -3.1% 1,559.9650
High 1,721.3540 1,693.4030 -27.9510 -1.6% 1,586.8380
Low 1,617.6840 1,639.0920 21.4080 1.3% 1,372.9410
Close 1,652.6190 1,658.7950 6.1760 0.4% 1,422.8530
Range 103.6700 54.3110 -49.3590 -47.6% 213.8970
ATR 90.6716 88.0744 -2.5972 -2.9% 0.0000
Volume 458,599 256,032 -202,567 -44.2% 1,325,393
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,826.6963 1,797.0567 1,688.6661
R3 1,772.3853 1,742.7457 1,673.7305
R2 1,718.0743 1,718.0743 1,668.7520
R1 1,688.4347 1,688.4347 1,663.7735 1,703.2545
PP 1,663.7633 1,663.7633 1,663.7633 1,671.1733
S1 1,634.1237 1,634.1237 1,653.8165 1,648.9435
S2 1,609.4523 1,609.4523 1,648.8380
S3 1,555.1413 1,579.8127 1,643.8595
S4 1,500.8303 1,525.5017 1,628.9240
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,102.5683 1,976.6077 1,540.4964
R3 1,888.6713 1,762.7107 1,481.6747
R2 1,674.7743 1,674.7743 1,462.0675
R1 1,548.8137 1,548.8137 1,442.4602 1,504.8455
PP 1,460.8773 1,460.8773 1,460.8773 1,438.8933
S1 1,334.9167 1,334.9167 1,403.2458 1,290.9485
S2 1,246.9803 1,246.9803 1,383.6386
S3 1,033.0833 1,121.0197 1,364.0313
S4 819.1863 907.1227 1,305.2097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.7640 1,372.9410 408.8230 24.6% 124.6068 7.5% 70% False False 366,613
10 1,781.7640 1,372.9410 408.8230 24.6% 97.3212 5.9% 70% False False 290,038
20 1,781.7640 1,372.9410 408.8230 24.6% 85.2991 5.1% 70% False False 279,827
40 1,781.7640 1,372.9410 408.8230 24.6% 81.7295 4.9% 70% False False 275,319
60 1,781.7640 1,152.4650 629.2990 37.9% 68.9697 4.2% 80% False False 326,691
80 1,781.7640 1,077.4100 704.3540 42.5% 66.7802 4.0% 83% False False 368,735
100 1,781.7640 1,077.4100 704.3540 42.5% 78.0551 4.7% 83% False False 482,405
120 1,781.7640 1,077.4100 704.3540 42.5% 74.9372 4.5% 83% False False 493,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8342
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,924.2248
2.618 1,835.5892
1.618 1,781.2782
1.000 1,747.7140
0.618 1,726.9672
HIGH 1,693.4030
0.618 1,672.6562
0.500 1,666.2475
0.382 1,659.8388
LOW 1,639.0920
0.618 1,605.5278
1.000 1,584.7810
1.618 1,551.2168
2.618 1,496.9058
4.250 1,408.2703
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 1,666.2475 1,699.7240
PP 1,663.7633 1,686.0810
S1 1,661.2792 1,672.4380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.