Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 1,660.7090 1,744.6430 83.9340 5.1% 1,423.0240
High 1,765.4250 1,845.1430 79.7180 4.5% 1,781.7640
Low 1,659.0030 1,743.7030 84.7000 5.1% 1,421.5580
Close 1,744.6380 1,762.8490 18.2110 1.0% 1,744.6380
Range 106.4220 101.4400 -4.9820 -4.7% 360.2060
ATR 89.3998 90.2598 0.8600 1.0% 0.0000
Volume 401,219 3,398 -397,821 -99.2% 1,690,176
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,088.2183 2,026.9737 1,818.6410
R3 1,986.7783 1,925.5337 1,790.7450
R2 1,885.3383 1,885.3383 1,781.4463
R1 1,824.0937 1,824.0937 1,772.1477 1,854.7160
PP 1,783.8983 1,783.8983 1,783.8983 1,799.2095
S1 1,722.6537 1,722.6537 1,753.5503 1,753.2760
S2 1,682.4583 1,682.4583 1,744.2517
S3 1,581.0183 1,621.2137 1,734.9530
S4 1,479.5783 1,519.7737 1,707.0570
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,729.9380 2,597.4940 1,942.7513
R3 2,369.7320 2,237.2880 1,843.6947
R2 2,009.5260 2,009.5260 1,810.6758
R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040
PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310
S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980
S2 1,289.1140 1,289.1140 1,678.6002
S3 928.9080 1,156.6700 1,645.5814
S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,845.1430 1,617.6840 227.4590 12.9% 96.1592 5.5% 64% True False 337,530
10 1,845.1430 1,372.9410 472.2020 26.8% 103.6935 5.9% 83% True False 301,749
20 1,845.1430 1,372.9410 472.2020 26.8% 87.4703 5.0% 83% True False 258,703
40 1,845.1430 1,372.9410 472.2020 26.8% 83.0124 4.7% 83% True False 272,372
60 1,845.1430 1,183.8930 661.2500 37.5% 70.5055 4.0% 88% True False 322,810
80 1,845.1430 1,077.4100 767.7330 43.6% 67.1062 3.8% 89% True False 367,593
100 1,845.1430 1,077.4100 767.7330 43.6% 78.9017 4.5% 89% True False 481,280
120 1,845.1430 1,077.4100 767.7330 43.6% 75.2557 4.3% 89% True False 489,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5386
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,276.2630
2.618 2,110.7129
1.618 2,009.2729
1.000 1,946.5830
0.618 1,907.8329
HIGH 1,845.1430
0.618 1,806.3929
0.500 1,794.4230
0.382 1,782.4531
LOW 1,743.7030
0.618 1,681.0131
1.000 1,642.2630
1.618 1,579.5731
2.618 1,478.1331
4.250 1,312.5830
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 1,794.4230 1,755.9385
PP 1,783.8983 1,749.0280
S1 1,773.3737 1,742.1175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.