Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 1,762.8030 1,802.0770 39.2740 2.2% 1,423.0240
High 1,837.6380 1,822.2190 -15.4190 -0.8% 1,781.7640
Low 1,725.5910 1,717.3280 -8.2630 -0.5% 1,421.5580
Close 1,802.0770 1,737.0900 -64.9870 -3.6% 1,744.6380
Range 112.0470 104.8910 -7.1560 -6.4% 360.2060
ATR 91.8160 92.7500 0.9339 1.0% 0.0000
Volume 320,498 289,684 -30,814 -9.6% 1,690,176
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,073.5520 2,010.2120 1,794.7801
R3 1,968.6610 1,905.3210 1,765.9350
R2 1,863.7700 1,863.7700 1,756.3200
R1 1,800.4300 1,800.4300 1,746.7050 1,779.6545
PP 1,758.8790 1,758.8790 1,758.8790 1,748.4913
S1 1,695.5390 1,695.5390 1,727.4750 1,674.7635
S2 1,653.9880 1,653.9880 1,717.8600
S3 1,549.0970 1,590.6480 1,708.2450
S4 1,444.2060 1,485.7570 1,679.4000
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,729.9380 2,597.4940 1,942.7513
R3 2,369.7320 2,237.2880 1,843.6947
R2 2,009.5260 2,009.5260 1,810.6758
R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040
PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310
S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980
S2 1,289.1140 1,289.1140 1,678.6002
S3 928.9080 1,156.6700 1,645.5814
S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,845.1430 1,639.0920 206.0510 11.9% 95.8222 5.5% 48% False False 254,166
10 1,845.1430 1,372.9410 472.2020 27.2% 118.4258 6.8% 77% False False 323,529
20 1,845.1430 1,372.9410 472.2020 27.2% 91.0951 5.2% 77% False False 258,122
40 1,845.1430 1,372.9410 472.2020 27.2% 85.1802 4.9% 77% False False 287,400
60 1,845.1430 1,183.8930 661.2500 38.1% 73.0847 4.2% 84% False False 317,854
80 1,845.1430 1,151.0730 694.0700 40.0% 68.3086 3.9% 84% False False 354,241
100 1,845.1430 1,077.4100 767.7330 44.2% 77.8823 4.5% 86% False False 457,597
120 1,845.1430 1,077.4100 767.7330 44.2% 75.5351 4.3% 86% False False 478,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0611
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,268.0058
2.618 2,096.8236
1.618 1,991.9326
1.000 1,927.1100
0.618 1,887.0416
HIGH 1,822.2190
0.618 1,782.1506
0.500 1,769.7735
0.382 1,757.3964
LOW 1,717.3280
0.618 1,652.5054
1.000 1,612.4370
1.618 1,547.6144
2.618 1,442.7234
4.250 1,271.5413
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 1,769.7735 1,781.2355
PP 1,758.8790 1,766.5203
S1 1,747.9845 1,751.8052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.