Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 1,802.0770 1,737.0990 -64.9780 -3.6% 1,423.0240
High 1,822.2190 1,855.6960 33.4770 1.8% 1,781.7640
Low 1,717.3280 1,719.0880 1.7600 0.1% 1,421.5580
Close 1,737.0900 1,817.6900 80.6000 4.6% 1,744.6380
Range 104.8910 136.6080 31.7170 30.2% 360.2060
ATR 92.7500 95.8827 3.1327 3.4% 0.0000
Volume 289,684 272,157 -17,527 -6.1% 1,690,176
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,207.3153 2,149.1107 1,892.8244
R3 2,070.7073 2,012.5027 1,855.2572
R2 1,934.0993 1,934.0993 1,842.7348
R1 1,875.8947 1,875.8947 1,830.2124 1,904.9970
PP 1,797.4913 1,797.4913 1,797.4913 1,812.0425
S1 1,739.2867 1,739.2867 1,805.1676 1,768.3890
S2 1,660.8833 1,660.8833 1,792.6452
S3 1,524.2753 1,602.6787 1,780.1228
S4 1,387.6673 1,466.0707 1,742.5556
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,729.9380 2,597.4940 1,942.7513
R3 2,369.7320 2,237.2880 1,843.6947
R2 2,009.5260 2,009.5260 1,810.6758
R1 1,877.0820 1,877.0820 1,777.6569 1,943.3040
PP 1,649.3200 1,649.3200 1,649.3200 1,682.4310
S1 1,516.8760 1,516.8760 1,711.6191 1,583.0980
S2 1,289.1140 1,289.1140 1,678.6002
S3 928.9080 1,156.6700 1,645.5814
S4 568.7020 796.4640 1,546.5247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.6960 1,659.0030 196.6930 10.8% 112.2816 6.2% 81% True False 257,391
10 1,855.6960 1,372.9410 482.7550 26.6% 118.4442 6.5% 92% True False 312,002
20 1,855.6960 1,372.9410 482.7550 26.6% 94.9250 5.2% 92% True False 255,335
40 1,855.6960 1,372.9410 482.7550 26.6% 86.1726 4.7% 92% True False 278,169
60 1,855.6960 1,183.8930 671.8030 37.0% 75.1174 4.1% 94% True False 314,707
80 1,855.6960 1,151.0730 704.6230 38.8% 69.6022 3.8% 95% True False 352,343
100 1,855.6960 1,077.4100 778.2860 42.8% 78.5385 4.3% 95% True False 447,647
120 1,855.6960 1,077.4100 778.2860 42.8% 76.1325 4.2% 95% True False 474,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7613
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,436.2800
2.618 2,213.3357
1.618 2,076.7277
1.000 1,992.3040
0.618 1,940.1197
HIGH 1,855.6960
0.618 1,803.5117
0.500 1,787.3920
0.382 1,771.2723
LOW 1,719.0880
0.618 1,634.6643
1.000 1,582.4800
1.618 1,498.0563
2.618 1,361.4483
4.250 1,138.5040
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 1,807.5907 1,807.2973
PP 1,797.4913 1,796.9047
S1 1,787.3920 1,786.5120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.