Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 1,737.0990 1,817.5340 80.4350 4.6% 1,744.6430
High 1,855.6960 1,821.9550 -33.7410 -1.8% 1,855.6960
Low 1,719.0880 1,731.1020 12.0140 0.7% 1,717.3280
Close 1,817.6900 1,749.5100 -68.1800 -3.8% 1,749.5100
Range 136.6080 90.8530 -45.7550 -33.5% 138.3680
ATR 95.8827 95.5234 -0.3593 -0.4% 0.0000
Volume 272,157 281,569 9,412 3.5% 1,167,306
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,040.0813 1,985.6487 1,799.4792
R3 1,949.2283 1,894.7957 1,774.4946
R2 1,858.3753 1,858.3753 1,766.1664
R1 1,803.9427 1,803.9427 1,757.8382 1,785.7325
PP 1,767.5223 1,767.5223 1,767.5223 1,758.4173
S1 1,713.0897 1,713.0897 1,741.1818 1,694.8795
S2 1,676.6693 1,676.6693 1,732.8536
S3 1,585.8163 1,622.2367 1,724.5254
S4 1,494.9633 1,531.3837 1,699.5409
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,189.2820 2,107.7640 1,825.6124
R3 2,050.9140 1,969.3960 1,787.5612
R2 1,912.5460 1,912.5460 1,774.8775
R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870
PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575
S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190
S2 1,635.8100 1,635.8100 1,724.1425
S3 1,497.4420 1,554.2920 1,711.4588
S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.6960 1,717.3280 138.3680 7.9% 109.1678 6.2% 23% False False 233,461
10 1,855.6960 1,421.5580 434.1380 24.8% 120.1356 6.9% 76% False False 285,748
20 1,855.6960 1,372.9410 482.7550 27.6% 95.2290 5.4% 78% False False 251,519
40 1,855.6960 1,372.9410 482.7550 27.6% 87.0005 5.0% 78% False False 271,138
60 1,855.6960 1,183.8930 671.8030 38.4% 76.1405 4.4% 84% False False 313,612
80 1,855.6960 1,152.4650 703.2310 40.2% 69.7571 4.0% 85% False False 355,791
100 1,855.6960 1,077.4100 778.2860 44.5% 78.6151 4.5% 86% False False 440,367
120 1,855.6960 1,077.4100 778.2860 44.5% 76.4359 4.4% 86% False False 469,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8539
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,208.0803
2.618 2,059.8082
1.618 1,968.9552
1.000 1,912.8080
0.618 1,878.1022
HIGH 1,821.9550
0.618 1,787.2492
0.500 1,776.5285
0.382 1,765.8078
LOW 1,731.1020
0.618 1,674.9548
1.000 1,640.2490
1.618 1,584.1018
2.618 1,493.2488
4.250 1,344.9768
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 1,776.5285 1,786.5120
PP 1,767.5223 1,774.1780
S1 1,758.5162 1,761.8440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.