Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 1,817.5340 1,749.5420 -67.9920 -3.7% 1,744.6430
High 1,821.9550 1,798.0460 -23.9090 -1.3% 1,855.6960
Low 1,731.1020 1,691.9780 -39.1240 -2.3% 1,717.3280
Close 1,749.5100 1,707.9650 -41.5450 -2.4% 1,749.5100
Range 90.8530 106.0680 15.2150 16.7% 138.3680
ATR 95.5234 96.2766 0.7532 0.8% 0.0000
Volume 281,569 1,985 -279,584 -99.3% 1,167,306
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,050.8670 1,985.4840 1,766.3024
R3 1,944.7990 1,879.4160 1,737.1337
R2 1,838.7310 1,838.7310 1,727.4108
R1 1,773.3480 1,773.3480 1,717.6879 1,753.0055
PP 1,732.6630 1,732.6630 1,732.6630 1,722.4918
S1 1,667.2800 1,667.2800 1,698.2421 1,646.9375
S2 1,626.5950 1,626.5950 1,688.5192
S3 1,520.5270 1,561.2120 1,678.7963
S4 1,414.4590 1,455.1440 1,649.6276
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,189.2820 2,107.7640 1,825.6124
R3 2,050.9140 1,969.3960 1,787.5612
R2 1,912.5460 1,912.5460 1,774.8775
R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870
PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575
S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190
S2 1,635.8100 1,635.8100 1,724.1425
S3 1,497.4420 1,554.2920 1,711.4588
S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.6960 1,691.9780 163.7180 9.6% 110.0934 6.4% 10% False True 233,178
10 1,855.6960 1,617.6840 238.0120 13.9% 103.1263 6.0% 38% False False 285,354
20 1,855.6960 1,372.9410 482.7550 28.3% 95.4322 5.6% 69% False False 251,497
40 1,855.6960 1,372.9410 482.7550 28.3% 88.1110 5.2% 69% False False 271,082
60 1,855.6960 1,183.8930 671.8030 39.3% 77.4049 4.5% 78% False False 305,574
80 1,855.6960 1,152.4650 703.2310 41.2% 70.2799 4.1% 79% False False 348,804
100 1,855.6960 1,077.4100 778.2860 45.6% 78.5676 4.6% 81% False False 440,306
120 1,855.6960 1,077.4100 778.2860 45.6% 76.7444 4.5% 81% False False 469,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5577
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,248.8350
2.618 2,075.7320
1.618 1,969.6640
1.000 1,904.1140
0.618 1,863.5960
HIGH 1,798.0460
0.618 1,757.5280
0.500 1,745.0120
0.382 1,732.4960
LOW 1,691.9780
0.618 1,626.4280
1.000 1,585.9100
1.618 1,520.3600
2.618 1,414.2920
4.250 1,241.1890
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 1,745.0120 1,773.8370
PP 1,732.6630 1,751.8797
S1 1,720.3140 1,729.9223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.