Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 1,749.5420 1,707.6460 -41.8960 -2.4% 1,744.6430
High 1,798.0460 1,794.3250 -3.7210 -0.2% 1,855.6960
Low 1,691.9780 1,703.4890 11.5110 0.7% 1,717.3280
Close 1,707.9650 1,775.2190 67.2540 3.9% 1,749.5100
Range 106.0680 90.8360 -15.2320 -14.4% 138.3680
ATR 96.2766 95.8880 -0.3886 -0.4% 0.0000
Volume 1,985 2,201 216 10.9% 1,167,306
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,030.1857 1,993.5383 1,825.1788
R3 1,939.3497 1,902.7023 1,800.1989
R2 1,848.5137 1,848.5137 1,791.8723
R1 1,811.8663 1,811.8663 1,783.5456 1,830.1900
PP 1,757.6777 1,757.6777 1,757.6777 1,766.8395
S1 1,721.0303 1,721.0303 1,766.8924 1,739.3540
S2 1,666.8417 1,666.8417 1,758.5657
S3 1,576.0057 1,630.1943 1,750.2391
S4 1,485.1697 1,539.3583 1,725.2592
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,189.2820 2,107.7640 1,825.6124
R3 2,050.9140 1,969.3960 1,787.5612
R2 1,912.5460 1,912.5460 1,774.8775
R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870
PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575
S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190
S2 1,635.8100 1,635.8100 1,724.1425
S3 1,497.4420 1,554.2920 1,711.4588
S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.6960 1,691.9780 163.7180 9.2% 105.8512 6.0% 51% False False 169,519
10 1,855.6960 1,617.6840 238.0120 13.4% 100.7146 5.7% 66% False False 228,734
20 1,855.6960 1,372.9410 482.7550 27.2% 97.5566 5.5% 83% False False 243,817
40 1,855.6960 1,372.9410 482.7550 27.2% 87.4905 4.9% 83% False False 271,004
60 1,855.6960 1,184.0510 671.6450 37.8% 78.5664 4.4% 88% False False 299,361
80 1,855.6960 1,152.4650 703.2310 39.6% 70.3387 4.0% 89% False False 339,025
100 1,855.6960 1,077.4100 778.2860 43.8% 78.8933 4.4% 90% False False 433,710
120 1,855.6960 1,077.4100 778.2860 43.8% 77.0668 4.3% 90% False False 465,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3635
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,180.3780
2.618 2,032.1336
1.618 1,941.2976
1.000 1,885.1610
0.618 1,850.4616
HIGH 1,794.3250
0.618 1,759.6256
0.500 1,748.9070
0.382 1,738.1884
LOW 1,703.4890
0.618 1,647.3524
1.000 1,612.6530
1.618 1,556.5164
2.618 1,465.6804
4.250 1,317.4360
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 1,766.4483 1,769.1348
PP 1,757.6777 1,763.0507
S1 1,748.9070 1,756.9665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.