Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 1,707.6460 1,775.2200 67.5740 4.0% 1,744.6430
High 1,794.3250 1,824.8770 30.5520 1.7% 1,855.6960
Low 1,703.4890 1,764.9390 61.4500 3.6% 1,717.3280
Close 1,775.2190 1,803.4530 28.2340 1.6% 1,749.5100
Range 90.8360 59.9380 -30.8980 -34.0% 138.3680
ATR 95.8880 93.3201 -2.5679 -2.7% 0.0000
Volume 2,201 246,200 243,999 11,085.8% 1,167,306
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,977.5703 1,950.4497 1,836.4189
R3 1,917.6323 1,890.5117 1,819.9360
R2 1,857.6943 1,857.6943 1,814.4416
R1 1,830.5737 1,830.5737 1,808.9473 1,844.1340
PP 1,797.7563 1,797.7563 1,797.7563 1,804.5365
S1 1,770.6357 1,770.6357 1,797.9587 1,784.1960
S2 1,737.8183 1,737.8183 1,792.4644
S3 1,677.8803 1,710.6977 1,786.9701
S4 1,617.9423 1,650.7597 1,770.4871
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,189.2820 2,107.7640 1,825.6124
R3 2,050.9140 1,969.3960 1,787.5612
R2 1,912.5460 1,912.5460 1,774.8775
R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870
PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575
S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190
S2 1,635.8100 1,635.8100 1,724.1425
S3 1,497.4420 1,554.2920 1,711.4588
S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.6960 1,691.9780 163.7180 9.1% 96.8606 5.4% 68% False False 160,822
10 1,855.6960 1,639.0920 216.6040 12.0% 96.3414 5.3% 76% False False 207,494
20 1,855.6960 1,372.9410 482.7550 26.8% 96.9770 5.4% 89% False False 245,502
40 1,855.6960 1,372.9410 482.7550 26.8% 87.7154 4.9% 89% False False 267,741
60 1,855.6960 1,206.3400 649.3560 36.0% 79.2445 4.4% 92% False False 297,402
80 1,855.6960 1,152.4650 703.2310 39.0% 70.5702 3.9% 93% False False 334,757
100 1,855.6960 1,077.4100 778.2860 43.2% 78.3550 4.3% 93% False False 426,363
120 1,855.6960 1,077.4100 778.2860 43.2% 77.1626 4.3% 93% False False 462,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8424
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,079.6135
2.618 1,981.7947
1.618 1,921.8567
1.000 1,884.8150
0.618 1,861.9187
HIGH 1,824.8770
0.618 1,801.9807
0.500 1,794.9080
0.382 1,787.8353
LOW 1,764.9390
0.618 1,727.8973
1.000 1,705.0010
1.618 1,667.9593
2.618 1,608.0213
4.250 1,510.2025
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 1,800.6047 1,788.4445
PP 1,797.7563 1,773.4360
S1 1,794.9080 1,758.4275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.