Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 1,775.2200 1,803.5550 28.3350 1.6% 1,744.6430
High 1,824.8770 1,827.1250 2.2480 0.1% 1,855.6960
Low 1,764.9390 1,766.9740 2.0350 0.1% 1,717.3280
Close 1,803.4530 1,796.6190 -6.8340 -0.4% 1,749.5100
Range 59.9380 60.1510 0.2130 0.4% 138.3680
ATR 93.3201 90.9509 -2.3692 -2.5% 0.0000
Volume 246,200 279,695 33,495 13.6% 1,167,306
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,977.3590 1,947.1400 1,829.7021
R3 1,917.2080 1,886.9890 1,813.1605
R2 1,857.0570 1,857.0570 1,807.6467
R1 1,826.8380 1,826.8380 1,802.1328 1,811.8720
PP 1,796.9060 1,796.9060 1,796.9060 1,789.4230
S1 1,766.6870 1,766.6870 1,791.1052 1,751.7210
S2 1,736.7550 1,736.7550 1,785.5913
S3 1,676.6040 1,706.5360 1,780.0775
S4 1,616.4530 1,646.3850 1,763.5360
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,189.2820 2,107.7640 1,825.6124
R3 2,050.9140 1,969.3960 1,787.5612
R2 1,912.5460 1,912.5460 1,774.8775
R1 1,831.0280 1,831.0280 1,762.1937 1,871.7870
PP 1,774.1780 1,774.1780 1,774.1780 1,794.5575
S1 1,692.6600 1,692.6600 1,736.8263 1,733.4190
S2 1,635.8100 1,635.8100 1,724.1425
S3 1,497.4420 1,554.2920 1,711.4588
S4 1,359.0740 1,415.9240 1,673.4076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,827.1250 1,691.9780 135.1470 7.5% 81.5692 4.5% 77% True False 162,330
10 1,855.6960 1,659.0030 196.6930 10.9% 96.9254 5.4% 70% False False 209,860
20 1,855.6960 1,372.9410 482.7550 26.9% 97.1233 5.4% 88% False False 249,949
40 1,855.6960 1,372.9410 482.7550 26.9% 87.0409 4.8% 88% False False 264,634
60 1,855.6960 1,209.9860 645.7100 35.9% 80.0225 4.5% 91% False False 302,012
80 1,855.6960 1,152.4650 703.2310 39.1% 70.9501 3.9% 92% False False 331,970
100 1,855.6960 1,077.4100 778.2860 43.3% 78.4072 4.4% 92% False False 421,876
120 1,855.6960 1,077.4100 778.2860 43.3% 77.3600 4.3% 92% False False 459,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8944
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,082.7668
2.618 1,984.6003
1.618 1,924.4493
1.000 1,887.2760
0.618 1,864.2983
HIGH 1,827.1250
0.618 1,804.1473
0.500 1,797.0495
0.382 1,789.9517
LOW 1,766.9740
0.618 1,729.8007
1.000 1,706.8230
1.618 1,669.6497
2.618 1,609.4987
4.250 1,511.3323
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 1,797.0495 1,786.1817
PP 1,796.9060 1,775.7443
S1 1,796.7625 1,765.3070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.