Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 1,803.5550 1,796.6190 -6.9360 -0.4% 1,749.5420
High 1,827.1250 1,844.2610 17.1360 0.9% 1,844.2610
Low 1,766.9740 1,782.9060 15.9320 0.9% 1,691.9780
Close 1,796.6190 1,817.1600 20.5410 1.1% 1,817.1600
Range 60.1510 61.3550 1.2040 2.0% 152.2830
ATR 90.9509 88.8369 -2.1140 -2.3% 0.0000
Volume 279,695 287,047 7,352 2.6% 817,128
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1,998.8407 1,969.3553 1,850.9053
R3 1,937.4857 1,908.0003 1,834.0326
R2 1,876.1307 1,876.1307 1,828.4084
R1 1,846.6453 1,846.6453 1,822.7842 1,861.3880
PP 1,814.7757 1,814.7757 1,814.7757 1,822.1470
S1 1,785.2903 1,785.2903 1,811.5358 1,800.0330
S2 1,753.4207 1,753.4207 1,805.9116
S3 1,692.0657 1,723.9353 1,800.2874
S4 1,630.7107 1,662.5803 1,783.4148
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,241.3153 2,181.5207 1,900.9157
R3 2,089.0323 2,029.2377 1,859.0378
R2 1,936.7493 1,936.7493 1,845.0786
R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520
PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150
S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690
S2 1,632.1833 1,632.1833 1,789.2415
S3 1,479.9003 1,572.3887 1,775.2822
S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,844.2610 1,691.9780 152.2830 8.4% 75.6696 4.2% 82% True False 163,425
10 1,855.6960 1,691.9780 163.7180 9.0% 92.4187 5.1% 76% False False 198,443
20 1,855.6960 1,372.9410 482.7550 26.6% 94.7913 5.2% 92% False False 250,000
40 1,855.6960 1,372.9410 482.7550 26.6% 86.6751 4.8% 92% False False 260,662
60 1,855.6960 1,238.3190 617.3770 34.0% 80.0875 4.4% 94% False False 297,108
80 1,855.6960 1,152.4650 703.2310 38.7% 70.8859 3.9% 95% False False 335,488
100 1,855.6960 1,077.4100 778.2860 42.8% 77.5966 4.3% 95% False False 424,643
120 1,855.6960 1,077.4100 778.2860 42.8% 77.5042 4.3% 95% False False 457,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0951
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,105.0198
2.618 2,004.8884
1.618 1,943.5334
1.000 1,905.6160
0.618 1,882.1784
HIGH 1,844.2610
0.618 1,820.8234
0.500 1,813.5835
0.382 1,806.3436
LOW 1,782.9060
0.618 1,744.9886
1.000 1,721.5510
1.618 1,683.6336
2.618 1,622.2786
4.250 1,522.1473
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 1,815.9678 1,812.9733
PP 1,814.7757 1,808.7867
S1 1,813.5835 1,804.6000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.