Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 1,796.6190 1,817.1470 20.5280 1.1% 1,749.5420
High 1,844.2610 1,840.6900 -3.5710 -0.2% 1,844.2610
Low 1,782.9060 1,764.4500 -18.4560 -1.0% 1,691.9780
Close 1,817.1600 1,780.7010 -36.4590 -2.0% 1,817.1600
Range 61.3550 76.2400 14.8850 24.3% 152.2830
ATR 88.8369 87.9371 -0.8998 -1.0% 0.0000
Volume 287,047 2,594 -284,453 -99.1% 817,128
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,024.0003 1,978.5907 1,822.6330
R3 1,947.7603 1,902.3507 1,801.6670
R2 1,871.5203 1,871.5203 1,794.6783
R1 1,826.1107 1,826.1107 1,787.6897 1,810.6955
PP 1,795.2803 1,795.2803 1,795.2803 1,787.5728
S1 1,749.8707 1,749.8707 1,773.7123 1,734.4555
S2 1,719.0403 1,719.0403 1,766.7237
S3 1,642.8003 1,673.6307 1,759.7350
S4 1,566.5603 1,597.3907 1,738.7690
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,241.3153 2,181.5207 1,900.9157
R3 2,089.0323 2,029.2377 1,859.0378
R2 1,936.7493 1,936.7493 1,845.0786
R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520
PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150
S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690
S2 1,632.1833 1,632.1833 1,789.2415
S3 1,479.9003 1,572.3887 1,775.2822
S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,844.2610 1,703.4890 140.7720 7.9% 69.7040 3.9% 55% False False 163,547
10 1,855.6960 1,691.9780 163.7180 9.2% 89.8987 5.0% 54% False False 198,363
20 1,855.6960 1,372.9410 482.7550 27.1% 96.7961 5.4% 84% False False 250,056
40 1,855.6960 1,372.9410 482.7550 27.1% 87.4967 4.9% 84% False False 251,698
60 1,855.6960 1,238.3190 617.3770 34.7% 80.9615 4.5% 88% False False 290,709
80 1,855.6960 1,152.4650 703.2310 39.5% 71.5045 4.0% 89% False False 330,019
100 1,855.6960 1,077.4100 778.2860 43.7% 77.1838 4.3% 90% False False 424,601
120 1,855.6960 1,077.4100 778.2860 43.7% 77.8034 4.4% 90% False False 457,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.3554
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,164.7100
2.618 2,040.2863
1.618 1,964.0463
1.000 1,916.9300
0.618 1,887.8063
HIGH 1,840.6900
0.618 1,811.5663
0.500 1,802.5700
0.382 1,793.5737
LOW 1,764.4500
0.618 1,717.3337
1.000 1,688.2100
1.618 1,641.0937
2.618 1,564.8537
4.250 1,440.4300
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 1,802.5700 1,804.3555
PP 1,795.2803 1,796.4707
S1 1,787.9907 1,788.5858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.