| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,817.1470 |
1,780.7010 |
-36.4460 |
-2.0% |
1,749.5420 |
| High |
1,840.6900 |
1,884.1720 |
43.4820 |
2.4% |
1,844.2610 |
| Low |
1,764.4500 |
1,771.6140 |
7.1640 |
0.4% |
1,691.9780 |
| Close |
1,780.7010 |
1,877.5780 |
96.8770 |
5.4% |
1,817.1600 |
| Range |
76.2400 |
112.5580 |
36.3180 |
47.6% |
152.2830 |
| ATR |
87.9371 |
89.6958 |
1.7586 |
2.0% |
0.0000 |
| Volume |
2,594 |
353,864 |
351,270 |
13,541.6% |
817,128 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.1287 |
2,142.4113 |
1,939.4849 |
|
| R3 |
2,069.5707 |
2,029.8533 |
1,908.5315 |
|
| R2 |
1,957.0127 |
1,957.0127 |
1,898.2136 |
|
| R1 |
1,917.2953 |
1,917.2953 |
1,887.8958 |
1,937.1540 |
| PP |
1,844.4547 |
1,844.4547 |
1,844.4547 |
1,854.3840 |
| S1 |
1,804.7373 |
1,804.7373 |
1,867.2602 |
1,824.5960 |
| S2 |
1,731.8967 |
1,731.8967 |
1,856.9424 |
|
| S3 |
1,619.3387 |
1,692.1793 |
1,846.6246 |
|
| S4 |
1,506.7807 |
1,579.6213 |
1,815.6711 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,241.3153 |
2,181.5207 |
1,900.9157 |
|
| R3 |
2,089.0323 |
2,029.2377 |
1,859.0378 |
|
| R2 |
1,936.7493 |
1,936.7493 |
1,845.0786 |
|
| R1 |
1,876.9547 |
1,876.9547 |
1,831.1193 |
1,906.8520 |
| PP |
1,784.4663 |
1,784.4663 |
1,784.4663 |
1,799.4150 |
| S1 |
1,724.6717 |
1,724.6717 |
1,803.2007 |
1,754.5690 |
| S2 |
1,632.1833 |
1,632.1833 |
1,789.2415 |
|
| S3 |
1,479.9003 |
1,572.3887 |
1,775.2822 |
|
| S4 |
1,327.6173 |
1,420.1057 |
1,733.4044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,884.1720 |
1,764.4500 |
119.7220 |
6.4% |
74.0484 |
3.9% |
94% |
True |
False |
233,880 |
| 10 |
1,884.1720 |
1,691.9780 |
192.1940 |
10.2% |
89.9498 |
4.8% |
97% |
True |
False |
201,699 |
| 20 |
1,884.1720 |
1,372.9410 |
511.2310 |
27.2% |
100.2319 |
5.3% |
99% |
True |
False |
257,645 |
| 40 |
1,884.1720 |
1,372.9410 |
511.2310 |
27.2% |
88.2352 |
4.7% |
99% |
True |
False |
260,488 |
| 60 |
1,884.1720 |
1,258.7110 |
625.4610 |
33.3% |
82.2276 |
4.4% |
99% |
True |
False |
289,203 |
| 80 |
1,884.1720 |
1,152.4650 |
731.7070 |
39.0% |
72.2381 |
3.8% |
99% |
True |
False |
328,243 |
| 100 |
1,884.1720 |
1,077.4100 |
806.7620 |
43.0% |
75.0141 |
4.0% |
99% |
True |
False |
404,660 |
| 120 |
1,884.1720 |
1,077.4100 |
806.7620 |
43.0% |
78.4060 |
4.2% |
99% |
True |
False |
455,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,362.5435 |
|
2.618 |
2,178.8488 |
|
1.618 |
2,066.2908 |
|
1.000 |
1,996.7300 |
|
0.618 |
1,953.7328 |
|
HIGH |
1,884.1720 |
|
0.618 |
1,841.1748 |
|
0.500 |
1,827.8930 |
|
0.382 |
1,814.6112 |
|
LOW |
1,771.6140 |
|
0.618 |
1,702.0532 |
|
1.000 |
1,659.0560 |
|
1.618 |
1,589.4952 |
|
2.618 |
1,476.9372 |
|
4.250 |
1,293.2425 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,861.0163 |
1,859.8223 |
| PP |
1,844.4547 |
1,842.0667 |
| S1 |
1,827.8930 |
1,824.3110 |
|