Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 1,780.7010 1,877.5620 96.8610 5.4% 1,749.5420
High 1,884.1720 1,932.1520 47.9800 2.5% 1,844.2610
Low 1,771.6140 1,860.3820 88.7680 5.0% 1,691.9780
Close 1,877.5780 1,906.1000 28.5220 1.5% 1,817.1600
Range 112.5580 71.7700 -40.7880 -36.2% 152.2830
ATR 89.6958 88.4154 -1.2804 -1.4% 0.0000
Volume 353,864 317,594 -36,270 -10.2% 817,128
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,114.8547 2,082.2473 1,945.5735
R3 2,043.0847 2,010.4773 1,925.8368
R2 1,971.3147 1,971.3147 1,919.2578
R1 1,938.7073 1,938.7073 1,912.6789 1,955.0110
PP 1,899.5447 1,899.5447 1,899.5447 1,907.6965
S1 1,866.9373 1,866.9373 1,899.5211 1,883.2410
S2 1,827.7747 1,827.7747 1,892.9422
S3 1,756.0047 1,795.1673 1,886.3633
S4 1,684.2347 1,723.3973 1,866.6265
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,241.3153 2,181.5207 1,900.9157
R3 2,089.0323 2,029.2377 1,859.0378
R2 1,936.7493 1,936.7493 1,845.0786
R1 1,876.9547 1,876.9547 1,831.1193 1,906.8520
PP 1,784.4663 1,784.4663 1,784.4663 1,799.4150
S1 1,724.6717 1,724.6717 1,803.2007 1,754.5690
S2 1,632.1833 1,632.1833 1,789.2415
S3 1,479.9003 1,572.3887 1,775.2822
S4 1,327.6173 1,420.1057 1,733.4044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.1520 1,764.4500 167.7020 8.8% 76.4148 4.0% 84% True False 248,158
10 1,932.1520 1,691.9780 240.1740 12.6% 86.6377 4.5% 89% True False 204,490
20 1,932.1520 1,372.9410 559.2110 29.3% 102.5318 5.4% 95% True False 264,010
40 1,932.1520 1,372.9410 559.2110 29.3% 88.2903 4.6% 95% True False 261,199
60 1,932.1520 1,315.6060 616.5460 32.3% 81.9938 4.3% 96% True False 294,375
80 1,932.1520 1,152.4650 779.6870 40.9% 72.3026 3.8% 97% True False 325,135
100 1,932.1520 1,077.4100 854.7420 44.8% 73.3578 3.8% 97% True False 380,771
120 1,932.1520 1,077.4100 854.7420 44.8% 78.7482 4.1% 97% True False 454,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.2467
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,237.1745
2.618 2,120.0459
1.618 2,048.2759
1.000 2,003.9220
0.618 1,976.5059
HIGH 1,932.1520
0.618 1,904.7359
0.500 1,896.2670
0.382 1,887.7981
LOW 1,860.3820
0.618 1,816.0281
1.000 1,788.6120
1.618 1,744.2581
2.618 1,672.4881
4.250 1,555.3595
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 1,902.8223 1,886.8337
PP 1,899.5447 1,867.5673
S1 1,896.2670 1,848.3010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.