Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 1,877.5620 1,906.1000 28.5380 1.5% 1,817.1470
High 1,932.1520 1,913.3600 -18.7920 -1.0% 1,932.1520
Low 1,860.3820 1,856.6140 -3.7680 -0.2% 1,764.4500
Close 1,906.1000 1,862.4610 -43.6390 -2.3% 1,862.4610
Range 71.7700 56.7460 -15.0240 -20.9% 167.7020
ATR 88.4154 86.1533 -2.2621 -2.6% 0.0000
Volume 317,594 190,536 -127,058 -40.0% 864,588
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,047.7163 2,011.8347 1,893.6713
R3 1,990.9703 1,955.0887 1,878.0662
R2 1,934.2243 1,934.2243 1,872.8644
R1 1,898.3427 1,898.3427 1,867.6627 1,887.9105
PP 1,877.4783 1,877.4783 1,877.4783 1,872.2623
S1 1,841.5967 1,841.5967 1,857.2593 1,831.1645
S2 1,820.7323 1,820.7323 1,852.0576
S3 1,763.9863 1,784.8507 1,846.8559
S4 1,707.2403 1,728.1047 1,831.2507
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,356.1270 2,276.9960 1,954.6971
R3 2,188.4250 2,109.2940 1,908.5791
R2 2,020.7230 2,020.7230 1,893.2064
R1 1,941.5920 1,941.5920 1,877.8337 1,981.1575
PP 1,853.0210 1,853.0210 1,853.0210 1,872.8038
S1 1,773.8900 1,773.8900 1,847.0883 1,813.4555
S2 1,685.3190 1,685.3190 1,831.7156
S3 1,517.6170 1,606.1880 1,816.3430
S4 1,349.9150 1,438.4860 1,770.2249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.1520 1,764.4500 167.7020 9.0% 75.7338 4.1% 58% False False 230,327
10 1,932.1520 1,691.9780 240.1740 12.9% 78.6515 4.2% 71% False False 196,328
20 1,932.1520 1,372.9410 559.2110 30.0% 98.5479 5.3% 88% False False 254,165
40 1,932.1520 1,372.9410 559.2110 30.0% 88.1890 4.7% 88% False False 258,493
60 1,932.1520 1,321.8800 610.2720 32.8% 82.4602 4.4% 89% False False 289,754
80 1,932.1520 1,152.4650 779.6870 41.9% 72.5692 3.9% 91% False False 321,528
100 1,932.1520 1,077.4100 854.7420 45.9% 71.2461 3.8% 92% False False 363,839
120 1,932.1520 1,077.4100 854.7420 45.9% 78.3272 4.2% 92% False False 448,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1716
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,154.5305
2.618 2,061.9210
1.618 2,005.1750
1.000 1,970.1060
0.618 1,948.4290
HIGH 1,913.3600
0.618 1,891.6830
0.500 1,884.9870
0.382 1,878.2910
LOW 1,856.6140
0.618 1,821.5450
1.000 1,799.8680
1.618 1,764.7990
2.618 1,708.0530
4.250 1,615.4435
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 1,884.9870 1,858.9350
PP 1,877.4783 1,855.4090
S1 1,869.9697 1,851.8830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.