Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 1,853.5800 1,886.0970 32.5170 1.8% 1,817.1470
High 1,904.9200 1,936.3650 31.4450 1.7% 1,932.1520
Low 1,826.4120 1,884.6640 58.2520 3.2% 1,764.4500
Close 1,885.7090 1,893.7940 8.0850 0.4% 1,862.4610
Range 78.5080 51.7010 -26.8070 -34.1% 167.7020
ATR 85.6072 83.1853 -2.4219 -2.8% 0.0000
Volume 1,905 234,330 232,425 12,200.8% 864,588
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,060.0440 2,028.6200 1,922.2296
R3 2,008.3430 1,976.9190 1,908.0118
R2 1,956.6420 1,956.6420 1,903.2725
R1 1,925.2180 1,925.2180 1,898.5333 1,940.9300
PP 1,904.9410 1,904.9410 1,904.9410 1,912.7970
S1 1,873.5170 1,873.5170 1,889.0547 1,889.2290
S2 1,853.2400 1,853.2400 1,884.3155
S3 1,801.5390 1,821.8160 1,879.5762
S4 1,749.8380 1,770.1150 1,865.3585
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,356.1270 2,276.9960 1,954.6971
R3 2,188.4250 2,109.2940 1,908.5791
R2 2,020.7230 2,020.7230 1,893.2064
R1 1,941.5920 1,941.5920 1,877.8337 1,981.1575
PP 1,853.0210 1,853.0210 1,853.0210 1,872.8038
S1 1,773.8900 1,773.8900 1,847.0883 1,813.4555
S2 1,685.3190 1,685.3190 1,831.7156
S3 1,517.6170 1,606.1880 1,816.3430
S4 1,349.9150 1,438.4860 1,770.2249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,936.3650 1,771.6140 164.7510 8.7% 74.2566 3.9% 74% True False 219,645
10 1,936.3650 1,703.4890 232.8760 12.3% 71.9803 3.8% 82% True False 191,596
20 1,936.3650 1,617.6840 318.6810 16.8% 87.5533 4.6% 87% True False 238,475
40 1,936.3650 1,372.9410 563.4240 29.8% 86.8682 4.6% 92% True False 245,174
60 1,936.3650 1,372.9410 563.4240 29.8% 82.6743 4.4% 92% True False 271,164
80 1,936.3650 1,152.4650 783.9000 41.4% 72.5826 3.8% 95% True False 316,279
100 1,936.3650 1,077.4100 858.9550 45.4% 70.1587 3.7% 95% True False 351,013
120 1,936.3650 1,077.4100 858.9550 45.4% 78.3273 4.1% 95% True False 443,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7392
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 2,156.0943
2.618 2,071.7182
1.618 2,020.0172
1.000 1,988.0660
0.618 1,968.3162
HIGH 1,936.3650
0.618 1,916.6152
0.500 1,910.5145
0.382 1,904.4138
LOW 1,884.6640
0.618 1,852.7128
1.000 1,832.9630
1.618 1,801.0118
2.618 1,749.3108
4.250 1,664.9348
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 1,910.5145 1,889.6588
PP 1,904.9410 1,885.5237
S1 1,899.3675 1,881.3885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.