| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,893.8270 |
1,908.1290 |
14.3020 |
0.8% |
1,817.1470 |
| High |
1,929.2430 |
2,020.1590 |
90.9160 |
4.7% |
1,932.1520 |
| Low |
1,860.5380 |
1,901.3540 |
40.8160 |
2.2% |
1,764.4500 |
| Close |
1,908.1290 |
2,007.6160 |
99.4870 |
5.2% |
1,862.4610 |
| Range |
68.7050 |
118.8050 |
50.1000 |
72.9% |
167.7020 |
| ATR |
82.1510 |
84.7691 |
2.6181 |
3.2% |
0.0000 |
| Volume |
277,302 |
392,611 |
115,309 |
41.6% |
864,588 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,332.7913 |
2,289.0087 |
2,072.9588 |
|
| R3 |
2,213.9863 |
2,170.2037 |
2,040.2874 |
|
| R2 |
2,095.1813 |
2,095.1813 |
2,029.3969 |
|
| R1 |
2,051.3987 |
2,051.3987 |
2,018.5065 |
2,073.2900 |
| PP |
1,976.3763 |
1,976.3763 |
1,976.3763 |
1,987.3220 |
| S1 |
1,932.5937 |
1,932.5937 |
1,996.7255 |
1,954.4850 |
| S2 |
1,857.5713 |
1,857.5713 |
1,985.8351 |
|
| S3 |
1,738.7663 |
1,813.7887 |
1,974.9446 |
|
| S4 |
1,619.9613 |
1,694.9837 |
1,942.2733 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,356.1270 |
2,276.9960 |
1,954.6971 |
|
| R3 |
2,188.4250 |
2,109.2940 |
1,908.5791 |
|
| R2 |
2,020.7230 |
2,020.7230 |
1,893.2064 |
|
| R1 |
1,941.5920 |
1,941.5920 |
1,877.8337 |
1,981.1575 |
| PP |
1,853.0210 |
1,853.0210 |
1,853.0210 |
1,872.8038 |
| S1 |
1,773.8900 |
1,773.8900 |
1,847.0883 |
1,813.4555 |
| S2 |
1,685.3190 |
1,685.3190 |
1,831.7156 |
|
| S3 |
1,517.6170 |
1,606.1880 |
1,816.3430 |
|
| S4 |
1,349.9150 |
1,438.4860 |
1,770.2249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,020.1590 |
1,826.4120 |
193.7470 |
9.7% |
74.8930 |
3.7% |
94% |
True |
False |
219,336 |
| 10 |
2,020.1590 |
1,764.4500 |
255.7090 |
12.7% |
75.6539 |
3.8% |
95% |
True |
False |
233,747 |
| 20 |
2,020.1590 |
1,639.0920 |
381.0670 |
19.0% |
85.9977 |
4.3% |
97% |
True |
False |
220,621 |
| 40 |
2,020.1590 |
1,372.9410 |
647.2180 |
32.2% |
87.5509 |
4.4% |
98% |
True |
False |
253,191 |
| 60 |
2,020.1590 |
1,372.9410 |
647.2180 |
32.2% |
83.9358 |
4.2% |
98% |
True |
False |
265,054 |
| 80 |
2,020.1590 |
1,152.4650 |
867.6940 |
43.2% |
73.7048 |
3.7% |
99% |
True |
False |
307,116 |
| 100 |
2,020.1590 |
1,077.4100 |
942.7490 |
47.0% |
70.5014 |
3.5% |
99% |
True |
False |
342,556 |
| 120 |
2,020.1590 |
1,077.4100 |
942.7490 |
47.0% |
79.2309 |
3.9% |
99% |
True |
False |
440,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,525.0803 |
|
2.618 |
2,331.1905 |
|
1.618 |
2,212.3855 |
|
1.000 |
2,138.9640 |
|
0.618 |
2,093.5805 |
|
HIGH |
2,020.1590 |
|
0.618 |
1,974.7755 |
|
0.500 |
1,960.7565 |
|
0.382 |
1,946.7375 |
|
LOW |
1,901.3540 |
|
0.618 |
1,827.9325 |
|
1.000 |
1,782.5490 |
|
1.618 |
1,709.1275 |
|
2.618 |
1,590.3225 |
|
4.250 |
1,396.4328 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,991.9962 |
1,985.1935 |
| PP |
1,976.3763 |
1,962.7710 |
| S1 |
1,960.7565 |
1,940.3485 |
|