Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	1,908.1290	2,007.6160	99.4870	5.2%	1,853.5800
High	2,020.1590	2,128.3440	108.1850	5.4%	2,128.3440
Low	1,901.3540	2,005.3060	103.9520	5.5%	1,826.4120
Close	2,007.6160	2,106.8450	99.2290	4.9%	2,106.8450
Range	118.8050	123.0380	4.2330	3.6%	301.9320
ATR	84.7691	87.5026	2.7335	3.2%	0.0000
Volume	392,611	488,623	96,012	24.5%	1,394,771

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,449.2790	2,401.1000	2,174.5159
R3	2,326.2410	2,278.0620	2,140.6805
R2	2,203.2030	2,203.2030	2,129.4020
R1	2,155.0240	2,155.0240	2,118.1235	2,179.1135
PP	2,080.1650	2,080.1650	2,080.1650	2,092.2098
S1	2,031.9860	2,031.9860	2,095.5665	2,056.0755
S2	1,957.1270	1,957.1270	2,084.2880
S3	1,834.0890	1,908.9480	2,073.0096
S4	1,711.0510	1,785.9100	2,039.1741

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,926.3297	2,818.5193	2,272.9076
R3	2,624.3977	2,516.5873	2,189.8763
R2	2,322.4657	2,322.4657	2,162.1992
R1	2,214.6553	2,214.6553	2,134.5221	2,268.5605
PP	2,020.5337	2,020.5337	2,020.5337	2,047.4863
S1	1,912.7233	1,912.7233	2,079.1679	1,966.6285
S2	1,718.6017	1,718.6017	2,051.4908
S3	1,416.6697	1,610.7913	2,023.8137
S4	1,114.7377	1,308.8593	1,940.7824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,128.3440	1,826.4120	301.9320	14.3%	88.1514	4.2%	93%	True	False	278,954
10	2,128.3440	1,764.4500	363.8940	17.3%	81.9426	3.9%	94%	True	False	254,640
20	2,128.3440	1,659.0030	469.3410	22.3%	89.4340	4.2%	95%	True	False	232,250
40	2,128.3440	1,372.9410	755.4030	35.9%	87.3666	4.1%	97%	True	False	256,039
60	2,128.3440	1,372.9410	755.4030	35.9%	84.2977	4.0%	97%	True	False	260,963
80	2,128.3440	1,152.4650	975.8790	46.3%	74.0858	3.5%	98%	True	False	303,080
100	2,128.3440	1,077.4100	1,050.9340	49.9%	71.3110	3.4%	98%	True	False	341,438
120	2,128.3440	1,077.4100	1,050.9340	49.9%	79.9515	3.8%	98%	True	False	440,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1758
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2,651.2555
2.618	2,450.4575
1.618	2,327.4195
1.000	2,251.3820
0.618	2,204.3815
HIGH	2,128.3440
0.618	2,081.3435
0.500	2,066.8250
0.382	2,052.3065
LOW	2,005.3060
0.618	1,929.2685
1.000	1,882.2680
1.618	1,806.2305
2.618	1,683.1925
4.250	1,482.3945

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	2,093.5050	2,069.3770
PP	2,080.1650	2,031.9090
S1	2,066.8250	1,994.4410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols