Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	2,007.6160	2,106.8450	99.2290	4.9%	1,853.5800
High	2,128.3440	2,137.7700	9.4260	0.4%	2,128.3440
Low	2,005.3060	2,062.3200	57.0140	2.8%	1,826.4120
Close	2,106.8450	2,077.1630	-29.6820	-1.4%	2,106.8450
Range	123.0380	75.4500	-47.5880	-38.7%	301.9320
ATR	87.5026	86.6417	-0.8609	-1.0%	0.0000
Volume	488,623	2,296	-486,327	-99.5%	1,394,771

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,318.7677	2,273.4153	2,118.6605
R3	2,243.3177	2,197.9653	2,097.9118
R2	2,167.8677	2,167.8677	2,090.9955
R1	2,122.5153	2,122.5153	2,084.0793	2,107.4665
PP	2,092.4177	2,092.4177	2,092.4177	2,084.8933
S1	2,047.0653	2,047.0653	2,070.2468	2,032.0165
S2	2,016.9677	2,016.9677	2,063.3305
S3	1,941.5177	1,971.6153	2,056.4143
S4	1,866.0677	1,896.1653	2,035.6655

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,926.3297	2,818.5193	2,272.9076
R3	2,624.3977	2,516.5873	2,189.8763
R2	2,322.4657	2,322.4657	2,162.1992
R1	2,214.6553	2,214.6553	2,134.5221	2,268.5605
PP	2,020.5337	2,020.5337	2,020.5337	2,047.4863
S1	1,912.7233	1,912.7233	2,079.1679	1,966.6285
S2	1,718.6017	1,718.6017	2,051.4908
S3	1,416.6697	1,610.7913	2,023.8137
S4	1,114.7377	1,308.8593	1,940.7824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,137.7700	1,860.5380	277.2320	13.3%	87.5398	4.2%	78%	True	False	279,032
10	2,137.7700	1,764.4500	373.3200	18.0%	83.3521	4.0%	84%	True	False	226,165
20	2,137.7700	1,691.9780	445.7920	21.5%	87.8854	4.2%	86%	True	False	212,304
40	2,137.7700	1,372.9410	764.8290	36.8%	87.3303	4.2%	92%	True	False	244,587
60	2,137.7700	1,372.9410	764.8290	36.8%	84.6570	4.1%	92%	True	False	260,922
80	2,137.7700	1,152.4650	985.3050	47.4%	74.5201	3.6%	94%	True	False	303,056
100	2,137.7700	1,077.4100	1,060.3600	51.0%	71.7322	3.5%	94%	True	False	336,610
120	2,137.7700	1,077.4100	1,060.3600	51.0%	80.1821	3.9%	94%	True	False	436,477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.8970
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,458.4325
2.618	2,335.2981
1.618	2,259.8481
1.000	2,213.2200
0.618	2,184.3981
HIGH	2,137.7700
0.618	2,108.9481
0.500	2,100.0450
0.382	2,091.1419
LOW	2,062.3200
0.618	2,015.6919
1.000	1,986.8700
1.618	1,940.2419
2.618	1,864.7919
4.250	1,741.6575

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	2,100.0450	2,057.9627
PP	2,092.4177	2,038.7623
S1	2,084.7903	2,019.5620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols