| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,077.0300 |
2,093.7920 |
16.7620 |
0.8% |
1,853.5800 |
| High |
2,121.7530 |
2,107.1370 |
-14.6160 |
-0.7% |
2,128.3440 |
| Low |
2,057.5950 |
1,967.6670 |
-89.9280 |
-4.4% |
1,826.4120 |
| Close |
2,093.7100 |
1,979.7140 |
-113.9960 |
-5.4% |
2,106.8450 |
| Range |
64.1580 |
139.4700 |
75.3120 |
117.4% |
301.9320 |
| ATR |
85.0357 |
88.9239 |
3.8882 |
4.6% |
0.0000 |
| Volume |
179,400 |
343,652 |
164,252 |
91.6% |
1,394,771 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,436.5827 |
2,347.6183 |
2,056.4225 |
|
| R3 |
2,297.1127 |
2,208.1483 |
2,018.0683 |
|
| R2 |
2,157.6427 |
2,157.6427 |
2,005.2835 |
|
| R1 |
2,068.6783 |
2,068.6783 |
1,992.4988 |
2,043.4255 |
| PP |
2,018.1727 |
2,018.1727 |
2,018.1727 |
2,005.5463 |
| S1 |
1,929.2083 |
1,929.2083 |
1,966.9293 |
1,903.9555 |
| S2 |
1,878.7027 |
1,878.7027 |
1,954.1445 |
|
| S3 |
1,739.2327 |
1,789.7383 |
1,941.3598 |
|
| S4 |
1,599.7627 |
1,650.2683 |
1,903.0055 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.3297 |
2,818.5193 |
2,272.9076 |
|
| R3 |
2,624.3977 |
2,516.5873 |
2,189.8763 |
|
| R2 |
2,322.4657 |
2,322.4657 |
2,162.1992 |
|
| R1 |
2,214.6553 |
2,214.6553 |
2,134.5221 |
2,268.5605 |
| PP |
2,020.5337 |
2,020.5337 |
2,020.5337 |
2,047.4863 |
| S1 |
1,912.7233 |
1,912.7233 |
2,079.1679 |
1,966.6285 |
| S2 |
1,718.6017 |
1,718.6017 |
2,051.4908 |
|
| S3 |
1,416.6697 |
1,610.7913 |
2,023.8137 |
|
| S4 |
1,114.7377 |
1,308.8593 |
1,940.7824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.7700 |
1,901.3540 |
236.4160 |
11.9% |
104.1842 |
5.3% |
33% |
False |
False |
281,316 |
| 10 |
2,137.7700 |
1,826.4120 |
311.3580 |
15.7% |
84.8351 |
4.3% |
49% |
False |
False |
242,824 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
22.5% |
87.3925 |
4.4% |
65% |
False |
False |
222,262 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
38.6% |
88.3019 |
4.5% |
79% |
False |
False |
241,734 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
38.6% |
84.9877 |
4.3% |
79% |
False |
False |
260,930 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
48.2% |
75.9261 |
3.8% |
83% |
False |
False |
296,851 |
| 100 |
2,137.7700 |
1,125.8440 |
1,011.9260 |
51.1% |
71.6727 |
3.6% |
84% |
False |
False |
332,487 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
53.6% |
79.7475 |
4.0% |
85% |
False |
False |
430,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,699.8845 |
|
2.618 |
2,472.2695 |
|
1.618 |
2,332.7995 |
|
1.000 |
2,246.6070 |
|
0.618 |
2,193.3295 |
|
HIGH |
2,107.1370 |
|
0.618 |
2,053.8595 |
|
0.500 |
2,037.4020 |
|
0.382 |
2,020.9445 |
|
LOW |
1,967.6670 |
|
0.618 |
1,881.4745 |
|
1.000 |
1,828.1970 |
|
1.618 |
1,742.0045 |
|
2.618 |
1,602.5345 |
|
4.250 |
1,374.9195 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,037.4020 |
2,052.7185 |
| PP |
2,018.1727 |
2,028.3837 |
| S1 |
1,998.9433 |
2,004.0488 |
|