Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	2,093.7920	1,979.6670	-114.1250	-5.5%	1,853.5800
High	2,107.1370	1,981.4960	-125.6410	-6.0%	2,128.3440
Low	1,967.6670	1,917.8230	-49.8440	-2.5%	1,826.4120
Close	1,979.7140	1,937.6130	-42.1010	-2.1%	2,106.8450
Range	139.4700	63.6730	-75.7970	-54.3%	301.9320
ATR	88.9239	87.1203	-1.8036	-2.0%	0.0000
Volume	343,652	349,099	5,447	1.6%	1,394,771

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,136.6630	2,100.8110	1,972.6332
R3	2,072.9900	2,037.1380	1,955.1231
R2	2,009.3170	2,009.3170	1,949.2864
R1	1,973.4650	1,973.4650	1,943.4497	1,959.5545
PP	1,945.6440	1,945.6440	1,945.6440	1,938.6888
S1	1,909.7920	1,909.7920	1,931.7763	1,895.8815
S2	1,881.9710	1,881.9710	1,925.9396
S3	1,818.2980	1,846.1190	1,920.1029
S4	1,754.6250	1,782.4460	1,902.5929

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,926.3297	2,818.5193	2,272.9076
R3	2,624.3977	2,516.5873	2,189.8763
R2	2,322.4657	2,322.4657	2,162.1992
R1	2,214.6553	2,214.6553	2,134.5221	2,268.5605
PP	2,020.5337	2,020.5337	2,020.5337	2,047.4863
S1	1,912.7233	1,912.7233	2,079.1679	1,966.6285
S2	1,718.6017	1,718.6017	2,051.4908
S3	1,416.6697	1,610.7913	2,023.8137
S4	1,114.7377	1,308.8593	1,940.7824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,137.7700	1,917.8230	219.9470	11.4%	93.1578	4.8%	9%	False	True	272,614
10	2,137.7700	1,826.4120	311.3580	16.1%	84.0254	4.3%	36%	False	False	245,975
20	2,137.7700	1,691.9780	445.7920	23.0%	85.3316	4.4%	55%	False	False	225,233
40	2,137.7700	1,372.9410	764.8290	39.5%	88.2133	4.6%	74%	False	False	241,677
60	2,137.7700	1,372.9410	764.8290	39.5%	85.2307	4.4%	74%	False	False	266,677
80	2,137.7700	1,183.8930	953.8770	49.2%	76.1464	3.9%	79%	False	False	294,699
100	2,137.7700	1,151.0730	986.6970	50.9%	71.7132	3.7%	80%	False	False	328,439
120	2,137.7700	1,077.4100	1,060.3600	54.7%	79.1238	4.1%	81%	False	False	418,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.3769
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,252.1063
2.618	2,148.1919
1.618	2,084.5189
1.000	2,045.1690
0.618	2,020.8459
HIGH	1,981.4960
0.618	1,957.1729
0.500	1,949.6595
0.382	1,942.1461
LOW	1,917.8230
0.618	1,878.4731
1.000	1,854.1500
1.618	1,814.8001
2.618	1,751.1271
4.250	1,647.2128

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	1,949.6595	2,019.7880
PP	1,945.6440	1,992.3963
S1	1,941.6285	1,965.0047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols