| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,979.6670 |
1,937.5050 |
-42.1620 |
-2.1% |
2,106.8450 |
| High |
1,981.4960 |
1,954.9250 |
-26.5710 |
-1.3% |
2,137.7700 |
| Low |
1,917.8230 |
1,829.9500 |
-87.8730 |
-4.6% |
1,829.9500 |
| Close |
1,937.6130 |
1,836.1370 |
-101.4760 |
-5.2% |
1,836.1370 |
| Range |
63.6730 |
124.9750 |
61.3020 |
96.3% |
307.8200 |
| ATR |
87.1203 |
89.8242 |
2.7039 |
3.1% |
0.0000 |
| Volume |
349,099 |
375,933 |
26,834 |
7.7% |
1,250,380 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,248.5957 |
2,167.3413 |
1,904.8733 |
|
| R3 |
2,123.6207 |
2,042.3663 |
1,870.5051 |
|
| R2 |
1,998.6457 |
1,998.6457 |
1,859.0491 |
|
| R1 |
1,917.3913 |
1,917.3913 |
1,847.5930 |
1,895.5310 |
| PP |
1,873.6707 |
1,873.6707 |
1,873.6707 |
1,862.7405 |
| S1 |
1,792.4163 |
1,792.4163 |
1,824.6810 |
1,770.5560 |
| S2 |
1,748.6957 |
1,748.6957 |
1,813.2249 |
|
| S3 |
1,623.7207 |
1,667.4413 |
1,801.7689 |
|
| S4 |
1,498.7457 |
1,542.4663 |
1,767.4008 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,858.0790 |
2,654.9280 |
2,005.4380 |
|
| R3 |
2,550.2590 |
2,347.1080 |
1,920.7875 |
|
| R2 |
2,242.4390 |
2,242.4390 |
1,892.5707 |
|
| R1 |
2,039.2880 |
2,039.2880 |
1,864.3538 |
1,986.9535 |
| PP |
1,934.6190 |
1,934.6190 |
1,934.6190 |
1,908.4518 |
| S1 |
1,731.4680 |
1,731.4680 |
1,807.9202 |
1,679.1335 |
| S2 |
1,626.7990 |
1,626.7990 |
1,779.7033 |
|
| S3 |
1,318.9790 |
1,423.6480 |
1,751.4865 |
|
| S4 |
1,011.1590 |
1,115.8280 |
1,666.8360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.7700 |
1,829.9500 |
307.8200 |
16.8% |
93.5452 |
5.1% |
2% |
False |
True |
250,076 |
| 10 |
2,137.7700 |
1,826.4120 |
311.3580 |
17.0% |
90.8483 |
4.9% |
3% |
False |
False |
264,515 |
| 20 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.3% |
84.7499 |
4.6% |
32% |
False |
False |
230,421 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.7% |
89.8375 |
4.9% |
61% |
False |
False |
242,878 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.7% |
85.6984 |
4.7% |
61% |
False |
False |
262,253 |
| 80 |
2,137.7700 |
1,183.8930 |
953.8770 |
52.0% |
77.5255 |
4.2% |
68% |
False |
False |
293,635 |
| 100 |
2,137.7700 |
1,151.0730 |
986.6970 |
53.7% |
72.6318 |
4.0% |
69% |
False |
False |
327,959 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
57.7% |
79.5737 |
4.3% |
72% |
False |
False |
411,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,486.0688 |
|
2.618 |
2,282.1096 |
|
1.618 |
2,157.1346 |
|
1.000 |
2,079.9000 |
|
0.618 |
2,032.1596 |
|
HIGH |
1,954.9250 |
|
0.618 |
1,907.1846 |
|
0.500 |
1,892.4375 |
|
0.382 |
1,877.6905 |
|
LOW |
1,829.9500 |
|
0.618 |
1,752.7155 |
|
1.000 |
1,704.9750 |
|
1.618 |
1,627.7405 |
|
2.618 |
1,502.7655 |
|
4.250 |
1,298.8063 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,892.4375 |
1,968.5435 |
| PP |
1,873.6707 |
1,924.4080 |
| S1 |
1,854.9038 |
1,880.2725 |
|