Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	1,937.5050	1,836.4160	-101.0890	-5.2%	2,106.8450
High	1,954.9250	1,888.1400	-66.7850	-3.4%	2,137.7700
Low	1,829.9500	1,810.0390	-19.9110	-1.1%	1,829.9500
Close	1,836.1370	1,839.0230	2.8860	0.2%	1,836.1370
Range	124.9750	78.1010	-46.8740	-37.5%	307.8200
ATR	89.8242	88.9868	-0.8374	-0.9%	0.0000
Volume	375,933	2,731	-373,202	-99.3%	1,250,380

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,080.0370	2,037.6310	1,881.9786
R3	2,001.9360	1,959.5300	1,860.5008
R2	1,923.8350	1,923.8350	1,853.3415
R1	1,881.4290	1,881.4290	1,846.1823	1,902.6320
PP	1,845.7340	1,845.7340	1,845.7340	1,856.3355
S1	1,803.3280	1,803.3280	1,831.8637	1,824.5310
S2	1,767.6330	1,767.6330	1,824.7045
S3	1,689.5320	1,725.2270	1,817.5452
S4	1,611.4310	1,647.1260	1,796.0675

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,858.0790	2,654.9280	2,005.4380
R3	2,550.2590	2,347.1080	1,920.7875
R2	2,242.4390	2,242.4390	1,892.5707
R1	2,039.2880	2,039.2880	1,864.3538	1,986.9535
PP	1,934.6190	1,934.6190	1,934.6190	1,908.4518
S1	1,731.4680	1,731.4680	1,807.9202	1,679.1335
S2	1,626.7990	1,626.7990	1,779.7033
S3	1,318.9790	1,423.6480	1,751.4865
S4	1,011.1590	1,115.8280	1,666.8360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,121.7530	1,810.0390	311.7140	16.9%	94.0754	5.1%	9%	False	True	250,163
10	2,137.7700	1,810.0390	327.7310	17.8%	90.8076	4.9%	9%	False	True	264,597
20	2,137.7700	1,691.9780	445.7920	24.2%	84.1123	4.6%	33%	False	False	216,479
40	2,137.7700	1,372.9410	764.8290	41.6%	89.6707	4.9%	61%	False	False	233,999
60	2,137.7700	1,372.9410	764.8290	41.6%	86.0378	4.7%	61%	False	False	252,919
80	2,137.7700	1,183.8930	953.8770	51.9%	78.1334	4.2%	69%	False	False	289,329
100	2,137.7700	1,152.4650	985.3050	53.6%	72.6281	3.9%	70%	False	False	327,929
120	2,137.7700	1,077.4100	1,060.3600	57.7%	79.5313	4.3%	72%	False	False	403,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.3138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,220.0693
2.618	2,092.6084
1.618	2,014.5074
1.000	1,966.2410
0.618	1,936.4064
HIGH	1,888.1400
0.618	1,858.3054
0.500	1,849.0895
0.382	1,839.8736
LOW	1,810.0390
0.618	1,761.7726
1.000	1,731.9380
1.618	1,683.6716
2.618	1,605.5706
4.250	1,478.1098

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	1,849.0895	1,895.7675
PP	1,845.7340	1,876.8527
S1	1,842.3785	1,857.9378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols