| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,839.4690 |
1,862.6150 |
23.1460 |
1.3% |
2,106.8450 |
| High |
1,863.0310 |
1,962.5990 |
99.5680 |
5.3% |
2,137.7700 |
| Low |
1,805.3750 |
1,794.0440 |
-11.3310 |
-0.6% |
1,829.9500 |
| Close |
1,862.7050 |
1,867.4980 |
4.7930 |
0.3% |
1,836.1370 |
| Range |
57.6560 |
168.5550 |
110.8990 |
192.3% |
307.8200 |
| ATR |
86.7489 |
92.5922 |
5.8433 |
6.7% |
0.0000 |
| Volume |
220,945 |
446,445 |
225,500 |
102.1% |
1,250,380 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,380.3787 |
2,292.4933 |
1,960.2033 |
|
| R3 |
2,211.8237 |
2,123.9383 |
1,913.8506 |
|
| R2 |
2,043.2687 |
2,043.2687 |
1,898.3998 |
|
| R1 |
1,955.3833 |
1,955.3833 |
1,882.9489 |
1,999.3260 |
| PP |
1,874.7137 |
1,874.7137 |
1,874.7137 |
1,896.6850 |
| S1 |
1,786.8283 |
1,786.8283 |
1,852.0471 |
1,830.7710 |
| S2 |
1,706.1587 |
1,706.1587 |
1,836.5963 |
|
| S3 |
1,537.6037 |
1,618.2733 |
1,821.1454 |
|
| S4 |
1,369.0487 |
1,449.7183 |
1,774.7928 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,858.0790 |
2,654.9280 |
2,005.4380 |
|
| R3 |
2,550.2590 |
2,347.1080 |
1,920.7875 |
|
| R2 |
2,242.4390 |
2,242.4390 |
1,892.5707 |
|
| R1 |
2,039.2880 |
2,039.2880 |
1,864.3538 |
1,986.9535 |
| PP |
1,934.6190 |
1,934.6190 |
1,934.6190 |
1,908.4518 |
| S1 |
1,731.4680 |
1,731.4680 |
1,807.9202 |
1,679.1335 |
| S2 |
1,626.7990 |
1,626.7990 |
1,779.7033 |
|
| S3 |
1,318.9790 |
1,423.6480 |
1,751.4865 |
|
| S4 |
1,011.1590 |
1,115.8280 |
1,666.8360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,981.4960 |
1,794.0440 |
187.4520 |
10.0% |
98.5920 |
5.3% |
39% |
False |
True |
279,030 |
| 10 |
2,137.7700 |
1,794.0440 |
343.7260 |
18.4% |
101.3881 |
5.4% |
21% |
False |
True |
280,173 |
| 20 |
2,137.7700 |
1,764.4500 |
373.3200 |
20.0% |
85.5777 |
4.6% |
28% |
False |
False |
249,640 |
| 40 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.0% |
91.5671 |
4.9% |
65% |
False |
False |
246,728 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.0% |
86.8529 |
4.7% |
65% |
False |
False |
263,882 |
| 80 |
2,137.7700 |
1,184.0510 |
953.7190 |
51.1% |
80.3192 |
4.3% |
72% |
False |
False |
286,931 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
52.8% |
73.3865 |
3.9% |
73% |
False |
False |
321,148 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
56.8% |
80.0074 |
4.3% |
75% |
False |
False |
403,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,678.9578 |
|
2.618 |
2,403.8760 |
|
1.618 |
2,235.3210 |
|
1.000 |
2,131.1540 |
|
0.618 |
2,066.7660 |
|
HIGH |
1,962.5990 |
|
0.618 |
1,898.2110 |
|
0.500 |
1,878.3215 |
|
0.382 |
1,858.4320 |
|
LOW |
1,794.0440 |
|
0.618 |
1,689.8770 |
|
1.000 |
1,625.4890 |
|
1.618 |
1,521.3220 |
|
2.618 |
1,352.7670 |
|
4.250 |
1,077.6853 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,878.3215 |
1,878.3215 |
| PP |
1,874.7137 |
1,874.7137 |
| S1 |
1,871.1058 |
1,871.1058 |
|