Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 1,839.4690 1,862.6150 23.1460 1.3% 2,106.8450 High 1,863.0310 1,962.5990 99.5680 5.3% 2,137.7700 Low 1,805.3750 1,794.0440 -11.3310 -0.6% 1,829.9500 Close 1,862.7050 1,867.4980 4.7930 0.3% 1,836.1370 Range 57.6560 168.5550 110.8990 192.3% 307.8200 ATR 86.7489 92.5922 5.8433 6.7% 0.0000 Volume 220,945 446,445 225,500 102.1% 1,250,380
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 2,380.3787 2,292.4933 1,960.2033 R3 2,211.8237 2,123.9383 1,913.8506 R2 2,043.2687 2,043.2687 1,898.3998 R1 1,955.3833 1,955.3833 1,882.9489 1,999.3260 PP 1,874.7137 1,874.7137 1,874.7137 1,896.6850 S1 1,786.8283 1,786.8283 1,852.0471 1,830.7710 S2 1,706.1587 1,706.1587 1,836.5963 S3 1,537.6037 1,618.2733 1,821.1454 S4 1,369.0487 1,449.7183 1,774.7928	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 2,858.0790 2,654.9280 2,005.4380 R3 2,550.2590 2,347.1080 1,920.7875 R2 2,242.4390 2,242.4390 1,892.5707 R1 2,039.2880 2,039.2880 1,864.3538 1,986.9535 PP 1,934.6190 1,934.6190 1,934.6190 1,908.4518 S1 1,731.4680 1,731.4680 1,807.9202 1,679.1335 S2 1,626.7990 1,626.7990 1,779.7033 S3 1,318.9790 1,423.6480 1,751.4865 S4 1,011.1590 1,115.8280 1,666.8360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,981.4960 1,794.0440 187.4520 10.0% 98.5920 5.3% 39% False True 279,030 10 2,137.7700 1,794.0440 343.7260 18.4% 101.3881 5.4% 21% False True 280,173 20 2,137.7700 1,764.4500 373.3200 20.0% 85.5777 4.6% 28% False False 249,640 40 2,137.7700 1,372.9410 764.8290 41.0% 91.5671 4.9% 65% False False 246,728 60 2,137.7700 1,372.9410 764.8290 41.0% 86.8529 4.7% 65% False False 263,882 80 2,137.7700 1,184.0510 953.7190 51.1% 80.3192 4.3% 72% False False 286,931 100 2,137.7700 1,152.4650 985.3050 52.8% 73.3865 3.9% 73% False False 321,148 120 2,137.7700 1,077.4100 1,060.3600 56.8% 80.0074 4.3% 75% False False 403,031
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.0549 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 2,678.9578 2.618 2,403.8760 1.618 2,235.3210 1.000 2,131.1540 0.618 2,066.7660 HIGH 1,962.5990 0.618 1,898.2110 0.500 1,878.3215 0.382 1,858.4320 LOW 1,794.0440 0.618 1,689.8770 1.000 1,625.4890 1.618 1,521.3220 2.618 1,352.7670 4.250 1,077.6853
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 1,878.3215 1,878.3215 PP 1,874.7137 1,874.7137 S1 1,871.1058 1,871.1058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.